Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Energy Ltd (OP: CRLFF )

4.944 -0.006 (-0.12%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2015 12.12 12.12 12.12 0 -1.34(-9.94%)
May 13, 2015 13.46 13.46 13.46 0 +0.97(+7.75%)
May 06, 2015 12.49 12.49 12.49 1,000 -0.53(-4.07%)
May 05, 2015 13.02 13.02 13.02 13.02 100 -0.14(-1.04%)
May 04, 2015 13.16 13.16 13.16 13.16 100 +0.10(+0.74%)
Apr 27, 2015 13.06 13.06 13.06 0 -0.12(-0.91%)
Apr 24, 2015 13.18 13.18 13.18 13.18 1,100 +0.24(+1.86%)
Apr 16, 2015 12.94 12.94 12.94 1,000 +0.43(+3.43%)
Apr 10, 2015 12.51 12.51 12.51 0 +0.02(+0.15%)
Apr 08, 2015 12.49 12.49 12.49 0 +1.04(+9.07%)
Mar 31, 2015 11.45 11.45 11.45 0 -0.49(-4.11%)
Mar 26, 2015 11.94 11.94 11.94 0 +0.95(+8.63%)
Mar 13, 2015 10.99 10.99 10.99 0 -0.02(-0.15%)
Mar 10, 2015 11.01 11.01 11.01 0 +1.32(+13.59%)
Jan 29, 2015 9.693 9.693 9.693 0 -0.51(-4.97%)
Jan 14, 2015 10.20 10.20 10.20 0 +0.11(+1.11%)
Jan 06, 2015 10.09 10.09 10.09 0 -1.02(-9.15%)
Dec 31, 2014 11.11 11.11 11.11 0 -0.15(-1.37%)
Dec 23, 2014 11.26 11.26 11.26 0 +0.68(+6.47%)
Dec 16, 2014 10.58 10.58 10.58 0 -0.75(-6.60%)
Dec 15, 2014 11.32 11.33 11.32 11.32 1,850 -0.04(-0.32%)
Dec 12, 2014 11.36 11.36 11.36 11.36 1,800 -0.41(-3.46%)
Dec 02, 2014 11.77 11.77 11.77 0 -0.51(-4.15%)
Nov 28, 2014 12.28 12.28 12.28 0 -1.17(-8.73%)
Nov 25, 2014 13.45 13.45 13.45 0 -1.07(-7.35%)
Nov 21, 2014 14.52 14.52 14.52 0 -0.94(-6.09%)
Oct 09, 2014 15.46 15.46 15.46 0 +0.21(+1.38%)
Oct 08, 2014 15.25 15.25 15.25 15.25 250 -1.24(-7.54%)
Oct 06, 2014 16.49 16.49 16.49 0 +0.18(+1.11%)
Sep 22, 2014 16.31 16.31 16.31 0 -1.59(-8.86%)
Sep 08, 2014 17.90 17.90 17.90 1,400 -1.02(-5.41%)
Sep 02, 2014 18.92 18.92 18.92 0 -0.09(-0.46%)
Aug 27, 2014 19.01 19.01 19.01 19.01 300 +2.15(+12.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.