Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0031 -0.0002 (-6.06%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0065 0.0065 0.0060 0.0064 49,723 -0.00(-1.54%)
May 05, 2023 0.0062 0.0066 0.0054 0.0065 279,323 +0.00(+32.65%)
May 04, 2023 0.0059 0.0067 0.0048 0.0049 1,197,439 -0.00(-22.22%)
May 02, 2023 0.0063 0 +0.00(+5.00%)
May 01, 2023 0.0059 0.0064 0.0045 0.0060 362,407 -0.00(-10.45%)
Apr 28, 2023 0.0060 0.0067 0.0053 0.0067 543,545 +0.00(+4.69%)
Apr 27, 2023 0.0060 0.0064 0.0058 0.0064 179,730 +0.00(+16.36%)
Apr 26, 2023 0.0050 0.0070 0.0050 0.0055 1,171,980 +0.00(+10.00%)
Apr 25, 2023 0.0060 0.0060 0.0050 0.0050 10,900 -0.00(-21.88%)
Apr 21, 2023 0.0064 0 +0.00(+8.47%)
Apr 20, 2023 0.0052 0.0062 0.0049 0.0059 1,182,970 +0.00(+9.26%)
Apr 19, 2023 0.0060 0.0068 0.0051 0.0054 1,004,272 -0.00(-27.03%)
Apr 18, 2023 0.0074 0.0074 0.0074 0.0074 7,000 -0.00(-1.33%)
Apr 17, 2023 0.0075 0.0078 0.0065 0.0075 268,180 -0.00(-2.60%)
Apr 14, 2023 0.0065 0.0077 0.0057 0.0077 394,701 +0.00(+16.67%)
Apr 13, 2023 0.0062 0.0067 0.0056 0.0066 517,050 +0.00(+8.20%)
Apr 12, 2023 0.0078 0.0079 0.0056 0.0061 1,475,384 -0.00(-22.78%)
Apr 11, 2023 0.0070 0.0079 0.0054 0.0079 1,760,501 +0.00(+5.33%)
Apr 10, 2023 0.0070 0.0078 0.0070 0.0075 183,560 -0.00(-3.85%)
Apr 06, 2023 0.0078 0.0080 0.0078 0.0078 98,800 -0.00(-2.50%)
Apr 05, 2023 0.0079 0.0080 0.0079 0.0080 11,544 +0.00(+14.29%)
Apr 04, 2023 0.0080 0.0083 0.0067 0.0070 222,800 -0.00(-16.67%)
Apr 03, 2023 0.0086 0.0086 0.0072 0.0084 296,564 +0.00(+18.31%)
Mar 31, 2023 0.0074 0.0089 0.0071 0.0071 285,680 +0.00(+1.43%)
Mar 30, 2023 0.0084 0.0085 0.0068 0.0070 243,473 -0.00(-12.50%)
Mar 29, 2023 0.0088 0.0089 0.0070 0.0080 759,905 -0.00(-9.09%)
Mar 28, 2023 0.0089 0.0089 0.0075 0.0088 185,659 -0.00(-1.12%)
Mar 27, 2023 0.0087 0.0089 0.0087 0.0089 8,588 +0.00(+0.00%)
Mar 24, 2023 0.0077 0.0100 0.0071 0.0089 1,584,098 +0.00(+14.10%)
Mar 23, 2023 0.0079 0.0079 0.0075 0.0078 210,000 -0.00(-2.50%)
Mar 22, 2023 0.0094 0.0094 0.0075 0.0080 817,514 -0.00(-17.53%)
Mar 21, 2023 0.0098 0.0108 0.0083 0.0097 1,114,912 -0.00(-2.02%)
Mar 20, 2023 0.0099 0.0099 0.0099 0.0099 24,500 +0.00(+1.02%)
Mar 17, 2023 0.0083 0.0098 0.0082 0.0098 197,200 +0.00(+18.07%)
Mar 16, 2023 0.0087 0.0091 0.0080 0.0083 335,570 -0.00(-10.75%)
Mar 15, 2023 0.0103 0.0103 0.0093 0.0093 128,200 -0.00(-13.89%)
Mar 14, 2023 0.0104 0.0116 0.0090 0.0108 939,695 +0.00(+8.00%)
Mar 10, 2023 0.0100 1 +0.00(+0.00%)
Mar 09, 2023 0.0100 0.0105 0.0100 0.0100 133,910 +0.00(+0.00%)
Mar 08, 2023 0.0082 0.0110 0.0082 0.0100 454,178 -0.00(-12.28%)
Mar 07, 2023 0.0093 0.0119 0.0090 0.0114 1,465,814 +0.00(+16.33%)
Mar 06, 2023 0.0081 0.0099 0.0080 0.0098 739,705 +0.00(+1.03%)
Mar 03, 2023 0.0095 0.0099 0.0084 0.0097 823,983 -0.00(-3.00%)
Mar 02, 2023 0.0099 0.0100 0.0098 0.0100 72,847 +0.00(+0.00%)
Mar 01, 2023 0.0099 0.0110 0.0090 0.0100 221,250 +0.00(+2.04%)
Feb 28, 2023 0.0098 0.0116 0.0096 0.0098 1,048,163 -0.00(-1.01%)
Feb 27, 2023 0.0110 0.0118 0.0088 0.0099 1,518,440 -0.00(-9.17%)
Feb 24, 2023 0.0094 0.0117 0.0094 0.0109 308,287 -0.00(-7.63%)
Feb 23, 2023 0.0110 0.0118 0.0110 0.0118 206,026 +0.00(+7.27%)
Feb 22, 2023 0.0109 0.0110 0.0096 0.0110 59,963 +0.00(+0.00%)
Feb 21, 2023 0.0105 0.0110 0.0096 0.0110 115,591 +0.00(+0.00%)
Feb 17, 2023 0.0092 0.0110 0.0092 0.0110 110,354 +0.00(+0.92%)
Feb 16, 2023 0.0088 0.0110 0.0088 0.0109 282,991 -0.00(-8.40%)
Feb 15, 2023 0.0118 0.0120 0.0100 0.0119 342,100 +0.00(+0.00%)
Feb 14, 2023 0.0106 0.0119 0.0100 0.0119 8,400 -0.00(-0.83%)
Feb 13, 2023 0.0104 0.0146 0.0088 0.0120 4,342,198 +0.00(+18.81%)
Feb 10, 2023 0.0113 0.0120 0.0101 0.0101 328,680 -0.00(-15.13%)
Feb 09, 2023 0.0119 0.0135 0.0119 0.0119 12,520 -0.00(-13.14%)
Feb 08, 2023 0.0135 0.0140 0.0112 0.0137 636,612 +0.00(+1.48%)
Feb 07, 2023 0.0129 0.0140 0.0116 0.0135 638,561 -0.00(-12.90%)
Feb 06, 2023 0.0157 0.0157 0.0118 0.0155 51,076 -0.00(-1.90%)
Feb 03, 2023 0.0149 0.0158 0.0126 0.0158 255,069 +0.00(+5.33%)
Feb 02, 2023 0.0140 0.0158 0.0118 0.0150 949,360 +0.00(+5.63%)
Feb 01, 2023 0.0140 0.0144 0.0126 0.0142 512,888 +0.00(+1.43%)
Jan 31, 2023 0.0125 0.0143 0.0102 0.0140 475,502 +0.00(+12.00%)
Jan 30, 2023 0.0123 0.0125 0.0122 0.0125 186,628 +0.00(+1.63%)
Jan 27, 2023 0.0122 0.0123 0.0110 0.0123 131,500 +0.00(+0.00%)
Jan 26, 2023 0.0098 0.0123 0.0098 0.0123 100,200 +0.00(+2.50%)
Jan 25, 2023 0.0124 0.0124 0.0099 0.0120 344,812 -0.00(-3.23%)
Jan 24, 2023 0.0100 0.0124 0.0100 0.0124 134,000 +0.00(+12.73%)
Jan 23, 2023 0.0097 0.0120 0.0097 0.0110 43,115 +0.00(+0.00%)
Jan 20, 2023 0.0110 0.0120 0.0100 0.0110 129,000 +0.00(+0.00%)
Jan 19, 2023 0.0108 0.0120 0.0105 0.0110 27,466 +0.00(+0.00%)
Jan 18, 2023 0.0118 0.0120 0.0100 0.0110 317,136 +0.00(+3.77%)
Jan 17, 2023 0.0120 0.0120 0.0105 0.0106 470,100 +0.00(+0.95%)
Jan 13, 2023 0.0128 0.0128 0.0105 0.0105 862,308 -0.00(-8.70%)
Jan 12, 2023 0.0152 0.0152 0.0101 0.0115 3,405,134 -0.00(-24.34%)
Jan 11, 2023 0.0110 0.0152 0.0110 0.0152 196,056 -0.00(-3.80%)
Jan 10, 2023 0.0148 0.0158 0.0140 0.0158 105,400 +0.00(+17.04%)
Jan 09, 2023 0.0149 0.0149 0.0120 0.0135 162,100 -0.00(-10.00%)
Jan 06, 2023 0.0150 0.0150 0.0140 0.0150 89,222 -0.00(-7.41%)
Jan 05, 2023 0.0150 0.0163 0.0125 0.0162 284,863 +0.00(+14.89%)
Jan 04, 2023 0.0141 0.0141 0.0141 0.0141 6,250 -0.00(-6.00%)
Jan 03, 2023 0.0130 0.0150 0.0130 0.0150 187,979 +0.00(+7.14%)
Dec 30, 2022 0.0165 0.0167 0.0120 0.0140 1,953,858 -0.00(-16.17%)
Dec 29, 2022 0.0160 0.0168 0.0120 0.0167 338,909 +0.00(+1.21%)
Dec 28, 2022 0.0165 0.0165 0.0145 0.0165 68,000 +0.00(+17.86%)
Dec 27, 2022 0.0155 0.0172 0.0135 0.0140 466,035 -0.00(-12.50%)
Dec 23, 2022 0.0145 0.0160 0.0145 0.0160 51,164 +0.00(+0.00%)
Dec 22, 2022 0.0148 0.0160 0.0145 0.0160 297,377 +0.00(+10.34%)
Dec 21, 2022 0.0160 0.0172 0.0130 0.0145 1,729,290 -0.00(-12.12%)
Dec 20, 2022 0.0165 0.0172 0.0146 0.0165 922,837 +0.00(+1.23%)
Dec 19, 2022 0.0174 0.0174 0.0133 0.0163 514,667 -0.00(-4.12%)
Dec 16, 2022 0.0168 0.0170 0.0160 0.0170 31,011 +0.00(+3.66%)
Dec 15, 2022 0.0125 0.0170 0.0125 0.0164 393,544 +0.00(+10.07%)
Dec 14, 2022 0.0170 0.0180 0.0130 0.0149 2,187,121 -0.00(-6.88%)
Dec 13, 2022 0.0170 0.0184 0.0160 0.0160 708,274 -0.00(-0.62%)
Dec 12, 2022 0.0200 0.0219 0.0160 0.0161 1,934,473 -0.00(-10.06%)
Dec 09, 2022 0.0149 0.0180 0.0120 0.0179 3,571,317 +0.00(+27.86%)
Dec 08, 2022 0.0220 0.0220 0.0111 0.0140 4,423,302 -0.01(-34.58%)
Dec 07, 2022 0.0155 0.0220 0.0150 0.0214 2,590,492 +0.01(+52.86%)
Dec 06, 2022 0.0220 0.0246 0.0125 0.0140 6,865,042 -0.01(-31.37%)
Dec 05, 2022 0.0136 0.0222 0.0136 0.0204 14,413,463 +0.00(+27.50%)
Dec 02, 2022 0.0124 0.0175 0.0111 0.0160 11,289,209 +0.00(+33.33%)
Dec 01, 2022 0.0116 0.0120 0.0100 0.0120 3,397,812 +0.00(+4.35%)
Nov 30, 2022 0.0100 0.0115 0.0092 0.0115 4,918,373 +0.00(+15.00%)
Nov 29, 2022 0.0095 0.0106 0.0088 0.0100 713,999 +0.00(+2.04%)
Nov 28, 2022 0.0099 0.0108 0.0085 0.0098 3,311,140 +0.00(+0.00%)
Nov 25, 2022 0.0074 0.0099 0.0072 0.0098 1,999,985 +0.00(+34.25%)
Nov 23, 2022 0.0075 0.0075 0.0065 0.0073 1,362,008 +0.00(+4.29%)
Nov 22, 2022 0.0062 0.0087 0.0060 0.0070 8,919,783 +0.00(+20.69%)
Nov 21, 2022 0.0058 0.0058 0.0058 0.0058 147,241 -0.00(-7.94%)
Nov 18, 2022 0.0062 0.0063 0.0060 0.0063 237,746 +0.00(+5.00%)
Nov 17, 2022 0.0060 0.0060 0.0060 0.0060 76,000 +0.00(+0.00%)
Nov 16, 2022 0.0060 0.0065 0.0056 0.0060 972,601 -0.00(-7.69%)
Nov 15, 2022 0.0066 0.0068 0.0058 0.0065 2,437,117 -0.00(-4.41%)
Nov 14, 2022 0.0060 0.0093 0.0057 0.0068 18,612,000 +0.00(+23.64%)
Nov 11, 2022 0.0059 0.0061 0.0055 0.0055 620,000 -0.00(-14.06%)
Nov 10, 2022 0.0064 0.0065 0.0060 0.0064 276,103 +0.00(+16.36%)
Nov 09, 2022 0.0060 0.0060 0.0055 0.0055 89,445 -0.00(-6.78%)
Nov 08, 2022 0.0056 0.0060 0.0056 0.0059 66,880 +0.00(+1.72%)
Nov 07, 2022 0.0059 0.0059 0.0058 0.0058 21,512 -0.00(-3.33%)
Nov 04, 2022 0.0060 0.0064 0.0056 0.0060 1,391,450 +0.00(+0.00%)
Nov 03, 2022 0.0060 0.0060 0.0060 0.0060 2,531 -0.00(-6.25%)
Nov 01, 2022 0.0064 1 -0.00(-11.11%)
Oct 31, 2022 0.0061 0.0075 0.0055 0.0072 277,258 +0.00(+14.29%)
Oct 28, 2022 0.0058 0.0063 0.0058 0.0063 6,839 -0.00(-5.97%)
Oct 27, 2022 0.0067 0.0067 0.0067 0.0067 40,149 +0.00(+1.52%)
Oct 26, 2022 0.0065 0.0068 0.0065 0.0066 22,939 -0.00(-2.94%)
Oct 25, 2022 0.0055 0.0068 0.0054 0.0068 123,688 +0.00(+6.25%)
Oct 24, 2022 0.0068 0.0068 0.0064 0.0064 50,100 +0.00(+1.59%)
Oct 21, 2022 0.0061 0.0067 0.0054 0.0063 223,609 -0.00(-7.35%)
Oct 20, 2022 0.0068 0.0068 0.0055 0.0068 88,791 +0.00(+3.03%)
Oct 19, 2022 0.0059 0.0066 0.0059 0.0066 20,018 +0.00(+11.86%)
Oct 18, 2022 0.0068 0.0068 0.0059 0.0059 7,652 -0.00(-4.84%)
Oct 17, 2022 0.0053 0.0068 0.0053 0.0062 18,581 +0.00(+10.71%)
Oct 14, 2022 0.0056 0.0056 0.0056 0.0056 559 -0.00(-17.65%)
Oct 13, 2022 0.0055 0.0068 0.0055 0.0068 229,498 +0.00(+17.24%)
Oct 12, 2022 0.0061 0.0072 0.0053 0.0058 3,972,263 -0.00(-30.95%)
Oct 11, 2022 0.0048 0.0089 0.0047 0.0084 2,868,525 +0.00(+58.49%)
Oct 10, 2022 0.0053 0.0053 0.0053 0.0053 10,000 -0.00(-18.46%)
Oct 07, 2022 0.0065 0.0065 0.0061 0.0065 439,250 +0.00(+35.42%)
Oct 05, 2022 0.0048 0 -0.00(-20.00%)
Oct 04, 2022 0.0060 0.0060 0.0060 0.0060 32,000 +0.00(+9.09%)
Oct 03, 2022 0.0047 0.0060 0.0047 0.0055 85,650 -0.00(-8.33%)
Sep 30, 2022 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+0.00%)
Sep 29, 2022 0.0060 0.0060 0.0060 0.0060 44,835 -0.00(-7.69%)
Sep 28, 2022 0.0050 0.0065 0.0046 0.0065 31,300 +0.00(+8.33%)
Sep 27, 2022 0.0050 0.0060 0.0050 0.0060 123,000 +0.00(+0.00%)
Sep 26, 2022 0.0063 0.0063 0.0060 0.0060 66,200 +0.00(+0.00%)
Sep 23, 2022 0.0053 0.0065 0.0045 0.0060 834,102 +0.00(+3.45%)
Sep 22, 2022 0.0055 0.0058 0.0048 0.0058 612,100 -0.00(-10.77%)
Sep 21, 2022 0.0061 0.0065 0.0055 0.0065 387,000 +0.00(+0.00%)
Sep 20, 2022 0.0058 0.0074 0.0058 0.0065 697,925 +0.00(+1.56%)
Sep 19, 2022 0.0071 0.0071 0.0063 0.0064 331,890 -0.00(-14.67%)
Sep 16, 2022 0.0075 0.0075 0.0075 0.0075 38,936 -0.00(-2.60%)
Sep 15, 2022 0.0077 0.0077 0.0077 0.0077 1,242 +0.00(+0.00%)
Sep 14, 2022 0.0080 0.0080 0.0072 0.0077 137,963 -0.00(-3.75%)
Sep 13, 2022 0.0080 0.0080 0.0079 0.0080 250,274 +0.00(+0.00%)
Sep 12, 2022 0.0080 0.0080 0.0080 0.0080 205,000 +0.00(+0.00%)
Sep 09, 2022 0.0080 0.0080 0.0080 0.0080 110,000 +0.00(+0.00%)
Sep 08, 2022 0.0081 0.0081 0.0063 0.0080 215,005 +0.00(+11.11%)
Sep 07, 2022 0.0071 0.0072 0.0071 0.0072 9,050 +0.00(+1.41%)
Sep 06, 2022 0.0071 0.0071 0.0071 0.0071 15,789 +0.00(+0.00%)
Sep 02, 2022 0.0075 0.0079 0.0071 0.0071 1,361,920 -0.00(-8.97%)
Sep 01, 2022 0.0080 0.0080 0.0078 0.0078 100,634 +0.00(+4.00%)
Aug 31, 2022 0.0061 0.0075 0.0061 0.0075 1,014,595 +0.00(+7.14%)
Aug 30, 2022 0.0076 0.0076 0.0064 0.0070 413,801 -0.00(-2.78%)
Aug 29, 2022 0.0078 0.0078 0.0069 0.0072 682,627 -0.00(-7.69%)
Aug 26, 2022 0.0075 0.0078 0.0071 0.0078 3,828,296 -0.00(-2.50%)
Aug 25, 2022 0.0077 0.0080 0.0077 0.0080 160,000 -0.00(-2.44%)
Aug 24, 2022 0.0076 0.0082 0.0076 0.0082 255,070 +0.00(+1.23%)
Aug 23, 2022 0.0077 0.0085 0.0077 0.0081 195,540 +0.00(+5.19%)
Aug 22, 2022 0.0077 0.0077 0.0077 0.0077 101 -0.00(-9.41%)
Aug 19, 2022 0.0084 0.0088 0.0074 0.0085 2,211,340 +0.00(+1.19%)
Aug 18, 2022 0.0082 0.0084 0.0080 0.0084 279,712 -0.00(-4.55%)
Aug 17, 2022 0.0081 0.0088 0.0080 0.0088 1,453,510 +0.00(+0.00%)
Aug 16, 2022 0.0088 0.0088 0.0082 0.0088 334,372 +0.00(+10.00%)
Aug 15, 2022 0.0092 0.0092 0.0080 0.0080 627,981 -0.00(-13.04%)
Aug 12, 2022 0.0086 0.0092 0.0086 0.0092 68,193 +0.00(+6.98%)
Aug 11, 2022 0.0090 0.0090 0.0078 0.0086 919,640 -0.00(-4.44%)
Aug 10, 2022 0.0119 0.0119 0.0086 0.0090 1,271,196 -0.00(-12.62%)
Aug 09, 2022 0.0089 0.0129 0.0087 0.0103 4,219,522 +0.00(+21.18%)
Aug 08, 2022 0.0090 0.0090 0.0085 0.0085 16,120 +0.00(+1.19%)
Aug 05, 2022 0.0082 0.0090 0.0078 0.0084 385,417 -0.00(-5.62%)
Aug 04, 2022 0.0086 0.0089 0.0086 0.0089 61,620 +0.00(+3.49%)
Aug 03, 2022 0.0084 0.0089 0.0082 0.0086 105,517 -0.00(-1.15%)
Aug 02, 2022 0.0086 0.0094 0.0085 0.0087 176,062 +0.00(+1.16%)
Aug 01, 2022 0.0090 0.0095 0.0086 0.0086 241,598 -0.00(-9.47%)
Jul 29, 2022 0.0094 0.0103 0.0086 0.0095 304,935 -0.00(-4.04%)
Jul 28, 2022 0.0092 0.0099 0.0085 0.0099 87,216 +0.00(+8.79%)
Jul 27, 2022 0.0100 0.0100 0.0091 0.0091 105,361 -0.00(-11.65%)
Jul 26, 2022 0.0079 0.0105 0.0079 0.0103 954,344 +0.00(+6.19%)
Jul 25, 2022 0.0074 0.0097 0.0074 0.0097 256,192 +0.00(+0.00%)
Jul 22, 2022 0.0093 0.0097 0.0083 0.0097 889,783 -0.00(-3.00%)
Jul 21, 2022 0.0102 0.0102 0.0093 0.0100 215,525 -0.00(-1.96%)
Jul 20, 2022 0.0089 0.0102 0.0089 0.0102 401,864 +0.00(+17.24%)
Jul 19, 2022 0.0081 0.0089 0.0079 0.0087 37,308 +0.00(+3.57%)
Jul 18, 2022 0.0085 0.0088 0.0082 0.0084 189,386 -0.00(-4.55%)
Jul 15, 2022 0.0084 0.0091 0.0081 0.0088 429,216 -0.00(-7.37%)
Jul 14, 2022 0.0082 0.0095 0.0082 0.0095 112,510 +0.00(+17.28%)
Jul 13, 2022 0.0081 0.0090 0.0081 0.0081 433,995 -0.00(-3.57%)
Jul 12, 2022 0.0090 0.0093 0.0083 0.0084 1,592,051 -0.00(-11.58%)
Jul 11, 2022 0.0102 0.0102 0.0091 0.0095 172,247 +0.00(+2.15%)
Jul 08, 2022 0.0114 0.0114 0.0087 0.0093 527,881 -0.00(-7.00%)
Jul 07, 2022 0.0090 0.0120 0.0086 0.0100 860,431 +0.00(+1.01%)
Jul 06, 2022 0.0095 0.0099 0.0083 0.0099 870,483 +0.00(+4.21%)
Jul 05, 2022 0.0120 0.0120 0.0091 0.0095 887,671 -0.00(-13.64%)
Jul 01, 2022 0.0130 0.0130 0.0101 0.0110 2,196,338 +0.00(+10.00%)
Jun 30, 2022 0.0135 0.0135 0.0100 0.0100 4,455,915 -0.00(-13.79%)
Jun 29, 2022 0.0109 0.0144 0.0104 0.0116 14,318,898 +0.00(+16.00%)
Jun 28, 2022 0.0118 0.0118 0.0100 0.0100 343,324 -0.00(-15.97%)
Jun 27, 2022 0.0132 0.0132 0.0108 0.0119 206,494 +0.00(+10.19%)
Jun 24, 2022 0.0085 0.0129 0.0080 0.0108 1,753,900 +0.00(+44.00%)
Jun 23, 2022 0.0087 0.0087 0.0074 0.0075 2,271,367 -0.00(-14.77%)
Jun 22, 2022 0.0105 0.0111 0.0081 0.0088 1,997,744 -0.00(-13.73%)
Jun 21, 2022 0.0105 0.0125 0.0100 0.0102 608,736 -0.00(-10.53%)
Jun 17, 2022 0.0090 0.0130 0.0090 0.0114 6,655,183 +0.00(+20.00%)
Jun 16, 2022 0.0090 0.0095 0.0073 0.0095 1,695,971 +0.00(+5.56%)
Jun 15, 2022 0.0072 0.0095 0.0072 0.0090 1,554,195 +0.00(+26.76%)
Jun 14, 2022 0.0100 0.0112 0.0071 0.0071 4,645,368 -0.00(-31.07%)
Jun 13, 2022 0.0144 0.0145 0.0103 0.0103 1,310,380 -0.00(-27.97%)
Jun 10, 2022 0.0142 0.0143 0.0121 0.0143 169,677 +0.00(+4.38%)
Jun 09, 2022 0.0143 0.0143 0.0137 0.0137 19,042 -0.00(-3.52%)
Jun 08, 2022 0.0139 0.0142 0.0139 0.0142 45,000 -0.00(-0.70%)
Jun 07, 2022 0.0124 0.0143 0.0117 0.0143 231,400 +0.00(+15.32%)
Jun 06, 2022 0.0117 0.0134 0.0117 0.0124 119,100 +0.00(+1.64%)
Jun 03, 2022 0.0124 0.0126 0.0117 0.0122 469,431 +0.00(+0.00%)
Jun 02, 2022 0.0128 0.0140 0.0122 0.0122 1,541,273 -0.00(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.