Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0034 +0.0002 (+6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0345 0.0391 0.0345 0.0362 128,409 -0.00(-4.23%)
May 27, 2021 0.0388 0.0419 0.0345 0.0378 343,353 +0.00(+0.53%)
May 26, 2021 0.0374 0.0402 0.0346 0.0376 246,760 +0.00(+0.53%)
May 25, 2021 0.0344 0.0404 0.0344 0.0374 119,994 +0.00(+1.63%)
May 24, 2021 0.0410 0.0419 0.0300 0.0368 851,274 -0.00(-0.81%)
May 21, 2021 0.0380 0.0400 0.0360 0.0371 361,024 -0.00(-6.08%)
May 20, 2021 0.0351 0.0419 0.0351 0.0395 39,774 -0.00(-5.73%)
May 19, 2021 0.0367 0.0419 0.0357 0.0419 560,136 +0.00(+5.01%)
May 18, 2021 0.0365 0.0400 0.0358 0.0399 179,528 +0.00(+4.18%)
May 17, 2021 0.0410 0.0420 0.0351 0.0383 506,978 -0.00(-8.81%)
May 14, 2021 0.0415 0.0460 0.0360 0.0420 517,425 +0.00(+1.20%)
May 13, 2021 0.0470 0.0470 0.0414 0.0415 141,712 -0.00(-5.68%)
May 12, 2021 0.0455 0.0483 0.0431 0.0440 284,375 -0.00(-4.14%)
May 11, 2021 0.0455 0.0468 0.0412 0.0459 625,368 +0.00(+11.95%)
May 10, 2021 0.0500 0.0530 0.0410 0.0410 1,715,250 -0.01(-22.64%)
May 07, 2021 0.0500 0.0550 0.0498 0.0530 1,931,747 +0.00(+6.00%)
May 06, 2021 0.0569 0.0569 0.0495 0.0500 1,743,399 -0.01(-12.13%)
May 05, 2021 0.0562 0.0570 0.0502 0.0569 433,915 +0.01(+10.27%)
May 04, 2021 0.0560 0.0560 0.0491 0.0516 381,729 -0.00(-0.19%)
May 03, 2021 0.0492 0.0517 0.0474 0.0517 656,608 +0.00(+1.97%)
Apr 30, 2021 0.0500 0.0567 0.0490 0.0507 618,100 +0.00(+1.40%)
Apr 29, 2021 0.0520 0.0542 0.0471 0.0500 506,966 -0.00(-2.53%)
Apr 28, 2021 0.0537 0.0537 0.0476 0.0513 471,938 -0.00(-3.02%)
Apr 27, 2021 0.0513 0.0540 0.0478 0.0529 579,094 +0.00(+7.96%)
Apr 26, 2021 0.0481 0.0544 0.0481 0.0490 262,475 +0.00(+2.08%)
Apr 23, 2021 0.0545 0.0545 0.0475 0.0480 355,600 -0.00(-2.04%)
Apr 22, 2021 0.0548 0.0548 0.0488 0.0490 522,935 -0.00(-7.37%)
Apr 21, 2021 0.0548 0.0548 0.0486 0.0529 367,500 +0.00(+7.96%)
Apr 20, 2021 0.0550 0.0615 0.0478 0.0490 611,729 +0.00(+0.62%)
Apr 19, 2021 0.0498 0.0508 0.0460 0.0487 658,178 -0.00(-5.07%)
Apr 16, 2021 0.0510 0.0529 0.0500 0.0513 175,800 +0.00(+0.59%)
Apr 15, 2021 0.0496 0.0530 0.0496 0.0510 169,971 -0.00(-0.20%)
Apr 14, 2021 0.0530 0.0548 0.0511 0.0511 190,982 -0.00(-1.73%)
Apr 13, 2021 0.0521 0.0548 0.0515 0.0520 75,175 -0.00(-5.28%)
Apr 12, 2021 0.0540 0.0550 0.0515 0.0549 245,704 +0.00(+3.58%)
Apr 09, 2021 0.0512 0.0537 0.0511 0.0530 80,300 -0.00(-0.75%)
Apr 08, 2021 0.0540 0.0550 0.0510 0.0534 414,670 -0.00(-2.91%)
Apr 07, 2021 0.0525 0.0610 0.0525 0.0550 134,099 +0.00(+4.96%)
Apr 06, 2021 0.0514 0.0571 0.0513 0.0524 637,646 +0.00(+0.77%)
Apr 05, 2021 0.0619 0.0619 0.0520 0.0520 429,164 -0.01(-14.75%)
Apr 01, 2021 0.0555 0.0628 0.0555 0.0610 16,200 +0.01(+9.91%)
Mar 31, 2021 0.0565 0.0602 0.0550 0.0555 465,541 -0.00(-4.31%)
Mar 30, 2021 0.0573 0.0635 0.0561 0.0580 213,845 -0.00(-5.69%)
Mar 29, 2021 0.0586 0.0646 0.0586 0.0615 87,606 -0.00(-0.81%)
Mar 26, 2021 0.0575 0.0625 0.0552 0.0620 352,800 +0.01(+10.71%)
Mar 25, 2021 0.0570 0.0600 0.0550 0.0560 371,655 -0.00(-5.41%)
Mar 24, 2021 0.0600 0.0638 0.0567 0.0592 170,340 -0.00(-1.33%)
Mar 23, 2021 0.0600 0.0680 0.0600 0.0600 153,655 -0.01(-7.69%)
Mar 22, 2021 0.0601 0.0650 0.0590 0.0650 507,470 +0.00(+4.84%)
Mar 19, 2021 0.0610 0.0630 0.0610 0.0620 41,900 +0.00(+0.00%)
Mar 18, 2021 0.0635 0.0660 0.0580 0.0620 379,649 +0.00(+1.64%)
Mar 17, 2021 0.0601 0.0661 0.0567 0.0610 225,671 -0.00(-4.69%)
Mar 16, 2021 0.0570 0.0658 0.0570 0.0640 256,580 -0.00(-2.88%)
Mar 15, 2021 0.0684 0.0685 0.0510 0.0659 1,017,746 -0.00(-3.09%)
Mar 12, 2021 0.0649 0.0698 0.0600 0.0680 329,400 +0.00(+4.78%)
Mar 11, 2021 0.0640 0.0674 0.0601 0.0649 429,491 +0.00(+3.51%)
Mar 10, 2021 0.0670 0.0710 0.0625 0.0627 306,250 -0.01(-11.69%)
Mar 09, 2021 0.0700 0.0729 0.0628 0.0710 175,499 +0.01(+13.96%)
Mar 08, 2021 0.0700 0.0800 0.0600 0.0623 317,997 +0.00(+2.98%)
Mar 05, 2021 0.0551 0.0720 0.0551 0.0605 409,100 +0.00(+7.84%)
Mar 04, 2021 0.0587 0.0950 0.0500 0.0561 929,966 -0.00(-6.50%)
Mar 03, 2021 0.0718 0.0718 0.0600 0.0600 529,983 -0.01(-13.04%)
Mar 02, 2021 0.0800 0.0800 0.0650 0.0690 610,808 -0.00(-3.50%)
Mar 01, 2021 0.0705 0.0899 0.0700 0.0715 803,065 -0.00(-0.69%)
Feb 26, 2021 0.0826 0.0915 0.0702 0.0720 1,370,800 -0.02(-20.00%)
Feb 25, 2021 0.0969 0.0995 0.0820 0.0900 1,153,864 -0.01(-7.22%)
Feb 24, 2021 0.0880 0.0995 0.0806 0.0970 825,917 +0.01(+13.85%)
Feb 23, 2021 0.1020 0.1105 0.0806 0.0852 995,892 -0.02(-16.47%)
Feb 22, 2021 0.1275 0.1500 0.0900 0.1020 1,909,834 -0.02(-18.40%)
Feb 19, 2021 0.1399 0.1689 0.1200 0.1250 5,574,200 +0.01(+4.17%)
Feb 18, 2021 0.0900 0.1990 0.0810 0.1200 11,049,522 +0.03(+29.03%)
Feb 17, 2021 0.1148 0.1148 0.0810 0.0930 3,175,601 -0.02(-19.13%)
Feb 16, 2021 0.1601 0.1699 0.1011 0.1150 4,715,817 -0.04(-28.12%)
Feb 12, 2021 0.1950 0.2100 0.1300 0.1600 5,756,900 -0.03(-17.78%)
Feb 11, 2021 0.1601 0.2700 0.1501 0.1946 22,741,080 +0.05(+38.80%)
Feb 10, 2021 0.0560 0.1499 0.0501 0.1402 13,156,950 +0.09(+161.08%)
Feb 09, 2021 0.0532 0.0560 0.0500 0.0537 1,075,309 -0.00(-0.19%)
Feb 08, 2021 0.0568 0.0568 0.0500 0.0538 603,723 -0.00(-0.37%)
Feb 05, 2021 0.0585 0.0600 0.0487 0.0540 1,093,500 -0.00(-4.76%)
Feb 04, 2021 0.0589 0.0598 0.0530 0.0567 464,335 +0.00(+5.00%)
Feb 03, 2021 0.0590 0.0590 0.0516 0.0540 123,330 -0.00(-1.64%)
Feb 02, 2021 0.0421 0.0589 0.0421 0.0549 85,817 +0.00(+4.77%)
Feb 01, 2021 0.0500 0.0588 0.0400 0.0524 597,550 +0.00(+3.97%)
Jan 29, 2021 0.0553 0.0553 0.0500 0.0504 642,500 -0.00(-3.45%)
Jan 28, 2021 0.0550 0.0576 0.0500 0.0522 505,120 -0.00(-6.45%)
Jan 27, 2021 0.0500 0.0636 0.0500 0.0558 772,225 +0.00(+3.72%)
Jan 26, 2021 0.0560 0.0647 0.0515 0.0538 1,531,204 -0.01(-13.23%)
Jan 25, 2021 0.0570 0.0648 0.0550 0.0620 1,280,972 +0.01(+9.73%)
Jan 22, 2021 0.0557 0.0580 0.0557 0.0565 358,200 -0.00(-1.40%)
Jan 21, 2021 0.0590 0.0590 0.0531 0.0573 294,385 -0.00(-2.55%)
Jan 20, 2021 0.0557 0.0589 0.0534 0.0588 204,179 +0.00(+3.89%)
Jan 19, 2021 0.0602 0.0621 0.0525 0.0566 561,933 +0.00(+8.64%)
Jan 15, 2021 0.0599 0.0649 0.0521 0.0521 234,100 -0.01(-11.39%)
Jan 14, 2021 0.0690 0.0690 0.0490 0.0588 1,247,822 -0.00(-6.67%)
Jan 13, 2021 0.0529 0.0650 0.0491 0.0630 1,012,508 +0.01(+23.53%)
Jan 12, 2021 0.0510 0.0510 0.0480 0.0510 1,032,100 +0.00(+8.51%)
Jan 11, 2021 0.0436 0.0535 0.0431 0.0470 338,761 +0.00(+6.82%)
Jan 08, 2021 0.0496 0.0517 0.0431 0.0440 523,200 -0.00(-8.90%)
Jan 07, 2021 0.0448 0.0500 0.0440 0.0483 337,483 +0.00(+8.54%)
Jan 06, 2021 0.0451 0.0500 0.0445 0.0445 212,643 -0.01(-11.00%)
Jan 05, 2021 0.0447 0.0500 0.0425 0.0500 214,160 +0.00(+2.25%)
Jan 04, 2021 0.0431 0.0555 0.0431 0.0489 516,586 -0.01(-12.68%)
Dec 31, 2020 0.0560 0.0560 0.0560 624,907 +0.01(+20.95%)
Dec 30, 2020 0.0440 0.0488 0.0411 0.0463 624,907 +0.00(+7.67%)
Dec 29, 2020 0.0499 0.0499 0.0430 0.0430 496,313 -0.01(-14.00%)
Dec 28, 2020 0.0413 0.0550 0.0413 0.0500 1,403,420 +0.00(+8.70%)
Dec 24, 2020 0.0453 0.0485 0.0430 0.0460 77,800 -0.00(-2.13%)
Dec 23, 2020 0.0420 0.0530 0.0420 0.0470 451,047 +0.00(+10.85%)
Dec 22, 2020 0.0440 0.0475 0.0406 0.0424 343,664 -0.00(-3.42%)
Dec 21, 2020 0.0470 0.0470 0.0401 0.0439 640,064 -0.00(-7.38%)
Dec 18, 2020 0.0443 0.0551 0.0443 0.0474 251,100 -0.00(-1.86%)
Dec 17, 2020 0.0480 0.0587 0.0480 0.0483 105,627 -0.00(-3.01%)
Dec 16, 2020 0.0531 0.0531 0.0460 0.0498 351,992 +0.00(+0.61%)
Dec 15, 2020 0.0490 0.0538 0.0442 0.0495 582,673 +0.00(+5.10%)
Dec 14, 2020 0.0450 0.0538 0.0450 0.0471 209,928 -0.00(-8.19%)
Dec 11, 2020 0.0526 0.0530 0.0441 0.0513 300,300 +0.00(+0.39%)
Dec 10, 2020 0.0550 0.0550 0.0500 0.0511 395,953 -0.00(-3.77%)
Dec 09, 2020 0.0506 0.0550 0.0504 0.0531 649,808 -0.00(-7.49%)
Dec 08, 2020 0.0500 0.0599 0.0500 0.0574 227,760 +0.00(+4.36%)
Dec 07, 2020 0.0515 0.0630 0.0515 0.0550 1,234,433 -0.00(-5.98%)
Dec 04, 2020 0.0582 0.0585 0.0510 0.0585 405,300 +0.00(+6.36%)
Dec 03, 2020 0.0575 0.0590 0.0541 0.0550 485,932 -0.00(-6.78%)
Dec 02, 2020 0.0600 0.0630 0.0572 0.0590 556,362 -0.00(-0.84%)
Dec 01, 2020 0.0550 0.0635 0.0550 0.0595 912,537 -0.00(-6.15%)
Nov 30, 2020 0.0500 0.0700 0.0500 0.0634 1,139,467 +0.00(+2.26%)
Nov 27, 2020 0.0660 0.0680 0.0601 0.0620 739,900 -0.00(-6.20%)
Nov 25, 2020 0.0660 0.0700 0.0660 0.0661 686,200 -0.00(-5.44%)
Nov 24, 2020 0.0668 0.0725 0.0665 0.0699 1,066,263 -0.00(-1.27%)
Nov 23, 2020 0.0738 0.0738 0.0680 0.0708 316,095 -0.00(-0.70%)
Nov 20, 2020 0.0666 0.0780 0.0666 0.0713 458,200 -0.00(-5.31%)
Nov 19, 2020 0.0810 0.0810 0.0675 0.0753 729,912 -0.00(-1.31%)
Nov 18, 2020 0.0630 0.0920 0.0630 0.0763 973,909 +0.00(+4.38%)
Nov 17, 2020 0.0700 0.0810 0.0661 0.0731 1,254,367 -0.01(-11.82%)
Nov 16, 2020 0.0953 0.1100 0.0805 0.0829 2,079,557 -0.01(-14.54%)
Nov 13, 2020 0.1100 0.1135 0.0952 0.0970 1,271,300 -0.01(-11.82%)
Nov 12, 2020 0.1209 0.1350 0.1015 0.1100 493,368 -0.01(-5.17%)
Nov 11, 2020 0.1350 0.1350 0.1100 0.1160 367,000 -0.01(-7.20%)
Nov 10, 2020 0.1215 0.1390 0.1060 0.1250 923,669 +0.01(+13.64%)
Nov 09, 2020 0.0960 0.1200 0.0960 0.1100 1,411,132 +0.01(+8.37%)
Nov 06, 2020 0.1015 0.1100 0.0952 0.1015 418,700 +0.00(+1.50%)
Nov 05, 2020 0.1235 0.1235 0.0885 0.1000 852,795 -0.02(-14.53%)
Nov 04, 2020 0.1480 0.1480 0.1081 0.1170 1,248,434 -0.02(-16.73%)
Nov 03, 2020 0.1390 0.1599 0.1390 0.1405 1,268,687 +0.01(+4.07%)
Nov 02, 2020 0.1450 0.1680 0.1312 0.1350 3,773,694 +0.00(+0.00%)
Oct 30, 2020 0.0999 0.1467 0.0921 0.1350 5,325,200 +0.04(+44.69%)
Oct 29, 2020 0.0850 0.0950 0.0810 0.0933 783,551 +0.01(+13.23%)
Oct 28, 2020 0.0850 0.0850 0.0805 0.0824 179,067 -0.01(-7.62%)
Oct 27, 2020 0.0847 0.0960 0.0806 0.0892 274,752 +0.00(+0.34%)
Oct 26, 2020 0.0868 0.0975 0.0806 0.0889 254,835 -0.00(-4.10%)
Oct 23, 2020 0.0945 0.1002 0.0901 0.0927 204,400 -0.00(-2.32%)
Oct 22, 2020 0.0850 0.1043 0.0850 0.0949 296,437 -0.00(-4.91%)
Oct 21, 2020 0.0970 0.1024 0.0900 0.0998 228,335 -0.00(-1.38%)
Oct 20, 2020 0.1000 0.1089 0.0911 0.1012 140,398 -0.00(-2.88%)
Oct 19, 2020 0.1049 0.1140 0.1000 0.1042 344,377 -0.00(-0.67%)
Oct 16, 2020 0.0900 0.1049 0.0900 0.1049 247,400 +0.01(+10.42%)
Oct 15, 2020 0.1025 0.1050 0.0920 0.0950 234,070 +0.00(+2.15%)
Oct 14, 2020 0.1000 0.1053 0.0900 0.0930 400,382 -0.01(-7.00%)
Oct 13, 2020 0.1075 0.1075 0.1000 0.1000 156,505 -0.00(-3.01%)
Oct 12, 2020 0.1093 0.1100 0.1030 0.1031 166,688 -0.01(-5.59%)
Oct 09, 2020 0.1124 0.1149 0.0991 0.1092 187,200 +0.00(+0.18%)
Oct 08, 2020 0.1080 0.1090 0.0820 0.1090 412,206 +0.00(+4.31%)
Oct 07, 2020 0.1138 0.1138 0.1011 0.1045 288,325 -0.00(-2.34%)
Oct 06, 2020 0.1092 0.1144 0.1010 0.1070 596,241 -0.00(-3.95%)
Oct 05, 2020 0.1100 0.1140 0.0950 0.1114 364,309 +0.01(+5.99%)
Oct 02, 2020 0.0985 0.1100 0.0900 0.1051 421,900 +0.01(+7.24%)
Oct 01, 2020 0.0900 0.1050 0.0900 0.0980 622,736 +0.00(+2.08%)
Sep 30, 2020 0.0810 0.1050 0.0755 0.0960 865,672 +0.02(+26.32%)
Sep 29, 2020 0.0694 0.0899 0.0623 0.0760 386,427 +0.00(+3.54%)
Sep 28, 2020 0.0890 0.0890 0.0690 0.0734 123,948 +0.00(+1.38%)
Sep 25, 2020 0.0716 0.0724 0.0607 0.0724 752,300 -0.00(-0.82%)
Sep 24, 2020 0.0700 0.0799 0.0653 0.0730 394,413 -0.01(-8.75%)
Sep 23, 2020 0.0825 0.0875 0.0800 0.0800 342,483 -0.01(-8.05%)
Sep 22, 2020 0.0800 0.0884 0.0800 0.0870 107,115 +0.01(+8.75%)
Sep 21, 2020 0.0820 0.0830 0.0800 0.0800 251,464 -0.00(-2.44%)
Sep 18, 2020 0.0820 0.0884 0.0810 0.0820 326,800 -0.00(-2.73%)
Sep 17, 2020 0.0848 0.0879 0.0825 0.0843 86,428 -0.00(-0.59%)
Sep 16, 2020 0.0852 0.0900 0.0820 0.0848 741,445 -0.00(-3.96%)
Sep 15, 2020 0.0855 0.0897 0.0855 0.0883 520,088 +0.00(+4.62%)
Sep 14, 2020 0.0872 0.0897 0.0843 0.0844 278,831 -0.00(-3.43%)
Sep 11, 2020 0.1018 0.1018 0.0840 0.0874 396,500 -0.00(-4.38%)
Sep 10, 2020 0.1008 0.1008 0.0840 0.0914 138,064 +0.00(+5.06%)
Sep 09, 2020 0.0900 0.0950 0.0840 0.0870 368,584 -0.00(-3.33%)
Sep 08, 2020 0.0900 0.0900 0.0824 0.0900 537,328 +0.00(+2.16%)
Sep 04, 2020 0.0916 0.0960 0.0820 0.0881 1,063,300 -0.01(-7.26%)
Sep 03, 2020 0.1040 0.1040 0.0911 0.0950 1,136,457 -0.01(-9.52%)
Sep 02, 2020 0.1000 0.1100 0.0980 0.1050 545,315 +0.00(+1.74%)
Sep 01, 2020 0.1114 0.1150 0.1000 0.1032 1,649,928 -0.01(-6.94%)
Aug 31, 2020 0.1120 0.1192 0.1070 0.1109 1,806,873 -0.00(-1.77%)
Aug 28, 2020 0.1285 0.1300 0.1110 0.1129 1,834,900 -0.01(-11.03%)
Aug 27, 2020 0.1400 0.1440 0.1220 0.1269 2,579,624 -0.01(-7.71%)
Aug 26, 2020 0.1620 0.1699 0.1350 0.1375 6,446,233 -0.07(-34.99%)
Aug 25, 2020 0.1699 0.2499 0.1550 0.2115 5,873,393 +0.07(+46.67%)
Aug 24, 2020 0.1555 0.1700 0.1361 0.1442 1,899,399 -0.02(-12.61%)
Aug 21, 2020 0.1800 0.1800 0.1600 0.1650 1,220,700 -0.01(-7.82%)
Aug 20, 2020 0.2020 0.2020 0.1700 0.1790 1,549,080 -0.02(-11.34%)
Aug 19, 2020 0.1902 0.2098 0.1800 0.2019 2,106,071 -0.01(-5.43%)
Aug 18, 2020 0.2008 0.2299 0.1800 0.2135 2,241,432 +0.02(+8.10%)
Aug 17, 2020 0.1802 0.2000 0.1600 0.1975 1,230,674 +0.01(+4.50%)
Aug 14, 2020 0.2090 0.2180 0.1860 0.1890 2,236,500 -0.02(-9.13%)
Aug 13, 2020 0.2500 0.2500 0.1851 0.2080 1,575,441 -0.03(-10.77%)
Aug 12, 2020 0.2699 0.2700 0.1801 0.2331 3,206,811 -0.02(-6.76%)
Aug 11, 2020 0.3400 0.3400 0.2250 0.2500 1,668,670 -0.07(-21.09%)
Aug 10, 2020 0.3100 0.3390 0.3000 0.3168 1,653,100 +0.02(+5.95%)
Aug 07, 2020 0.2848 0.3199 0.2712 0.2990 1,848,400 +0.02(+7.17%)
Aug 06, 2020 0.2810 0.3000 0.2600 0.2790 3,291,490 +0.02(+8.56%)
Aug 05, 2020 0.1720 0.2580 0.1651 0.2570 4,217,481 +0.09(+53.34%)
Aug 04, 2020 0.1700 0.1751 0.1480 0.1676 719,084 +0.01(+8.90%)
Aug 03, 2020 0.1515 0.1539 0.1485 0.1539 361,291 +0.00(+0.13%)
Jul 31, 2020 0.1505 0.1649 0.1505 0.1537 478,200 -0.01(-3.94%)
Jul 30, 2020 0.1610 0.1745 0.1485 0.1600 381,506 +0.00(+1.33%)
Jul 29, 2020 0.1650 0.1650 0.1420 0.1579 481,230 -0.01(-4.30%)
Jul 28, 2020 0.1650 0.1650 0.1536 0.1650 571,990 +0.00(+0.00%)
Jul 27, 2020 0.1601 0.1700 0.1553 0.1650 407,653 +0.00(+1.23%)
Jul 24, 2020 0.1656 0.1676 0.1610 0.1630 349,400 -0.00(-1.57%)
Jul 23, 2020 0.1739 0.1739 0.1599 0.1656 932,032 -0.00(-2.59%)
Jul 22, 2020 0.1655 0.1749 0.1551 0.1700 634,449 +0.00(+2.10%)
Jul 21, 2020 0.1501 0.1797 0.1452 0.1665 1,047,190 +0.01(+7.56%)
Jul 20, 2020 0.1608 0.1677 0.1480 0.1548 766,516 -0.01(-4.44%)
Jul 17, 2020 0.1700 0.1750 0.1601 0.1620 970,100 -0.00(-0.61%)
Jul 16, 2020 0.1800 0.1800 0.1476 0.1630 1,909,336 -0.03(-13.76%)
Jul 15, 2020 0.1300 0.1950 0.1250 0.1890 8,402,116 +0.05(+40.31%)
Jul 14, 2020 0.1352 0.1390 0.1301 0.1347 784,085 -0.00(-0.37%)
Jul 13, 2020 0.1350 0.1429 0.1330 0.1352 754,131 -0.01(-4.38%)
Jul 10, 2020 0.1430 0.1470 0.1350 0.1414 544,900 -0.00(-1.12%)
Jul 09, 2020 0.1430 0.1540 0.1350 0.1430 591,216 +0.00(+1.06%)
Jul 08, 2020 0.1400 0.1435 0.1300 0.1415 711,181 +0.00(+1.07%)
Jul 07, 2020 0.1525 0.1625 0.1250 0.1400 1,281,531 -0.01(-9.09%)
Jul 06, 2020 0.1260 0.1700 0.1260 0.1540 3,000,974 +0.03(+19.75%)
Jul 02, 2020 0.1350 0.1350 0.1130 0.1286 443,700 -0.01(-4.60%)
Jul 01, 2020 0.1170 0.1380 0.1170 0.1348 976,015 +0.02(+15.51%)
Jun 30, 2020 0.1319 0.1375 0.1100 0.1167 2,101,841 -0.01(-8.90%)
Jun 29, 2020 0.1400 0.1400 0.1250 0.1281 1,400,474 -0.01(-8.50%)
Jun 26, 2020 0.1560 0.1560 0.1220 0.1400 1,292,800 -0.01(-7.35%)
Jun 25, 2020 0.1445 0.1588 0.1350 0.1511 1,686,045 +0.01(+8.01%)
Jun 24, 2020 0.1100 0.1533 0.1030 0.1399 2,701,968 +0.02(+15.05%)
Jun 23, 2020 0.1415 0.1499 0.1110 0.1216 5,652,752 -0.02(-16.14%)
Jun 22, 2020 0.1549 0.2000 0.1412 0.1450 13,927,216 -0.20(-57.35%)
Jun 19, 2020 0.4500 0.5190 0.3300 0.3400 8,253,700 +0.05(+15.49%)
Jun 18, 2020 0.3500 0.3550 0.2270 0.2944 3,945,774 -0.04(-12.64%)
Jun 17, 2020 0.3150 0.3850 0.3100 0.3370 1,162,027 +0.02(+6.01%)
Jun 16, 2020 0.3410 0.4200 0.2800 0.3179 3,267,887 -0.05(-14.08%)
Jun 15, 2020 0.3750 0.4249 0.3500 0.3700 1,864,534 -0.01(-2.63%)
Jun 12, 2020 0.3800 0.4100 0.3550 0.3800 957,000 +0.00(+0.00%)
Jun 11, 2020 0.3895 0.3895 0.3200 0.3800 1,279,325 +0.01(+2.70%)
Jun 10, 2020 0.3989 0.3989 0.3500 0.3700 1,240,549 -0.01(-2.58%)
Jun 09, 2020 0.4359 0.4500 0.3101 0.3798 2,732,024 -0.02(-5.05%)
Jun 08, 2020 0.3599 0.4267 0.3525 0.4000 2,706,626 +0.06(+17.65%)
Jun 05, 2020 0.3000 0.3500 0.2800 0.3400 2,727,800 +0.05(+15.25%)
Jun 04, 2020 0.2800 0.3100 0.2752 0.2950 1,303,827 +0.01(+3.87%)
Jun 03, 2020 0.2899 0.2998 0.2752 0.2840 1,368,760 +0.00(+1.46%)
Jun 02, 2020 0.2865 0.2969 0.2720 0.2799 661,036 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.