Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0034 +0.0002 (+6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0002 0.0002 0.0001 0.0002 10,195,652 +0.00(+0.00%)
May 30, 2018 0.0002 0.0002 0.0001 0.0002 108,089,600 +0.00(+0.00%)
May 29, 2018 0.0001 0.0002 0.0001 0.0002 107,426,848 +0.00(+100.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0002 0.0002 0.0001 0.0001 123,970,704 -0.00(-50.00%)
May 23, 2018 0.0002 0.0002 0.0002 0.0002 387,600 +0.00(+0.00%)
May 22, 2018 0.0002 0.0002 0.0001 0.0002 34,965,172 +0.00(+100.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 19,670,098 +0.00(+0.00%)
May 18, 2018 0.0001 0.0002 0.0001 0.0001 174,310,480 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 28,925,312 +0.00(+0.00%)
May 15, 2018 0.0001 0.0002 0.0001 0.0001 25,249,000 -0.00(-50.00%)
May 14, 2018 0.0002 0.0002 0.0001 0.0002 2,887,100 +0.00(+100.00%)
May 11, 2018 0.0001 0.0002 0.0001 0.0001 8,090,499 -0.00(-50.00%)
May 10, 2018 0.0001 0.0002 0.0001 0.0002 11,415,502 +0.00(+100.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 36,220,000 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 54,252,412 +0.00(+0.00%)
May 07, 2018 0.0002 0.0002 0.0001 0.0001 3,007,586 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 13,020,000 +0.00(+0.00%)
May 03, 2018 0.0001 0.0002 0.0001 0.0001 2,372,625 +0.00(+0.00%)
May 02, 2018 0.0001 0.0002 0.0001 0.0001 6,817,949 +0.00(+0.00%)
May 01, 2018 0.0002 0.0002 0.0001 0.0001 7,542,682 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 44,347,816 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0002 0.0001 0.0001 9,861,000 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 4,920,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 2,330,007 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0002 0.0001 0.0001 12,046,001 -0.00(-50.00%)
Apr 23, 2018 0.0002 0.0002 0.0001 0.0002 4,290,693 +0.00(+100.00%)
Apr 20, 2018 0.0002 0.0002 0.0001 0.0001 22,701,996 -0.00(-50.00%)
Apr 19, 2018 0.0001 0.0002 0.0001 0.0002 21,415,000 +0.00(+100.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 18,148,040 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0002 0.0001 0.0001 15,210,000 -0.00(-50.00%)
Apr 16, 2018 0.0001 0.0002 0.0001 0.0002 15,173,000 +0.00(+100.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Apr 12, 2018 0.0001 0.0002 0.0001 0.0002 27,572,950 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0002 0.0001 0.0002 20,271,296 +0.00(+100.00%)
Apr 10, 2018 0.0002 0.0002 0.0001 0.0001 31,760,000 -0.00(-50.00%)
Apr 09, 2018 0.0002 0.0002 0.0001 0.0002 17,410,000 +0.00(+0.00%)
Apr 06, 2018 0.0002 0.0002 0.0001 0.0002 17,115,566 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0002 0.0001 0.0002 12,591,094 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0002 11,200,000 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0002 0.0001 0.0002 36,147,560 +0.00(+100.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 7,280,002 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 28, 2018 0.0001 0.0002 0.0001 0.0002 10,935,000 +0.00(+100.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 15,350,900 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0002 0.0001 0.0001 14,394,001 -0.00(-50.00%)
Mar 22, 2018 0.0002 0.0002 0.0002 0.0002 501,500 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0002 0.0001 0.0002 30,872,500 +0.00(+100.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 2,540,169 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0002 0.0001 0.0001 59,019,160 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0002 0.0001 0.0001 24,324,652 -0.00(-50.00%)
Mar 15, 2018 0.0001 0.0002 0.0001 0.0002 12,770,000 +0.00(+0.00%)
Mar 14, 2018 0.0002 0.0002 0.0001 0.0002 4,459,997 +0.00(+0.00%)
Mar 13, 2018 0.0002 0.0002 0.0001 0.0002 28,580,898 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0002 0.0001 0.0002 56,870,568 +0.00(+100.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 3,432,001 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 34,208,500 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 21,433,200 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 23,950,000 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 25,700,000 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 26,280,000 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0002 0.0001 0.0001 336,870,560 -0.00(-50.00%)
Feb 28, 2018 0.0001 0.0002 0.0001 0.0002 2,066,026 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0001 0.0002 9,980,000 +0.00(+0.00%)
Feb 26, 2018 0.0002 0.0002 0.0002 0.0002 6,310,000 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0002 0.0001 0.0002 7,729,999 +0.00(+100.00%)
Feb 22, 2018 0.0001 0.0002 0.0001 0.0001 11,870,000 -0.00(-50.00%)
Feb 21, 2018 0.0002 0.0002 0.0001 0.0002 6,870,000 +0.00(+0.00%)
Feb 20, 2018 0.0002 0.0002 0.0001 0.0002 33,304,748 +0.00(+0.00%)
Feb 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 15, 2018 0.0002 0.0002 0.0001 0.0002 13,111,700 +0.00(+0.00%)
Feb 14, 2018 0.0002 0.0002 0.0001 0.0002 21,553,278 +0.00(+100.00%)
Feb 13, 2018 0.0001 0.0002 0.0001 0.0001 27,858,000 +0.00(+0.00%)
Feb 12, 2018 0.0002 0.0002 0.0001 0.0001 65,599,872 -0.00(-50.00%)
Feb 09, 2018 0.0001 0.0002 0.0001 0.0002 84,939,928 +0.00(+100.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0.0001 6,499,998 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 5,950,000 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 5,956,000 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 8,500 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 7,849,999 +0.00(+9900.00%)
Dec 29, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 8,004,997 +0.00(+0.00%)
Dec 27, 2017 0.0000 0.0001 0.0000 0.0001 10,039,999 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 25,705,000 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0002 0.0001 0.0001 8,593,003 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0002 0.0001 0.0001 119,137,704 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0001 20,718,516 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0002 0.0001 0.0001 47,570,540 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0002 0.0001 0.0001 23,344,528 -0.00(-50.00%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0002 60,133,820 +0.00(+100.00%)
Dec 14, 2017 0.0002 0.0002 0.0001 0.0001 75,153,664 -0.00(-50.00%)
Dec 13, 2017 0.0001 0.0002 0.0001 0.0002 32,501,490 +0.00(+100.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 40,070,000 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0002 0.0001 0.0001 177,994,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 650,009 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 650,009 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 3,140,000 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 28,167,500 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 13,515,247 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 32,583,500 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0002 0.0001 0.0001 46,985,300 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 203,048,000 -0.00(-50.00%)
Nov 20, 2017 0.0001 0.0002 0.0001 0.0002 529,819,040 +0.00(+100.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 149,404,160 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 7,390,000 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 1,815,000 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 14,397,311 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 2,028 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 9,100,910 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 10,100,000 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 3,550,500 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 16,900,000 +0.00(+0.00%)
Oct 24, 2017 0.0002 0.0002 0.0001 0.0001 36,303,860 +0.00(+0.00%)
Oct 23, 2017 0.0002 0.0002 0.0001 0.0001 166,726,976 -0.00(-50.00%)
Oct 20, 2017 0.0001 0.0002 0.0001 0.0002 169,967,648 +0.00(+100.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 5,800,000 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0.0001 111,106,000 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 1,410,500 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 13,110,000 +0.00(+0.00%)
Oct 02, 2017 0.0002 0.0002 0.0001 0.0001 9,851,000 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0002 0.0001 0.0001 48,174,648 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 422,590 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0.0001 9,233,849 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 16,860,900 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0002 0.0001 0.0001 29,965,108 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 0.0001 8,129,000 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0.0001 10,588,000 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 47,730,000 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0.0001 38,280,808 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0.0001 18,714,116 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 16,000,000 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 5,184,995 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 5,606,000 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0002 0.0001 0.0001 71,264,352 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 66,423,852 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 44,967,640 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0001 0.0001 0.0001 54,132,872 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0.0001 930,000 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0.0001 2,499,999 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0.0001 13,722,899 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 76,144,432 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0.0001 108,363,880 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0.0001 21,564,464 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0002 0.0001 0.0001 30,822,988 +0.00(+900.00%)
Jul 28, 2017 0.0001 0.0001 0.0000 0.0000 34,340,000 -0.00(-90.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 6,532,694 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0.0001 96,705,800 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 1,210,000 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0.0001 16,750,000 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0002 0.0001 0.0001 23,675,000 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0001 0.0001 0.0001 12,465,000 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0002 0.0001 0.0001 37,946,248 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0.0001 149,912,560 -0.00(-50.00%)
Jul 17, 2017 0.0002 0.0002 0.0001 0.0002 182,814,256 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0002 0.0001 0.0002 310,482,336 +0.00(+100.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0.0001 153,874,592 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0.0001 220,000 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 2,430,500 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 2,430,500 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 9,250,000 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 1,620,000 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 43,450,000 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 18,500,000 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0002 0.0001 0.0001 75,691,992 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 111,373,072 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 63,848,400 +0.00(+0.00%)
Jun 21, 2017 0.0000 0.0001 0.0000 0.0001 508,434 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0002 0.0001 0.0001 58,117,720 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0002 0.0001 0.0001 149,091,392 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 41,647,848 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 10,740,000 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 17,870,000 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 57,190,000 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 10,666,651 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 123,577,368 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0002 0.0001 0.0001 144,298,000 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0002 0.0001 0.0001 46,605,200 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 32,854,952 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0002 0.0001 0.0001 12,070,776 -0.00(-50.00%)
Jun 02, 2017 0.0001 0.0002 0.0001 0.0002 35,813,356 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.