Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0034 +0.0002 (+6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0014 0.0019 0.0014 0.0019 19,503,464 +0.00(+35.71%)
May 27, 2016 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
May 26, 2016 0.0011 0.0013 0.0011 0.0012 4,802,692 +0.00(+0.00%)
May 25, 2016 0.0013 0.0016 0.0011 0.0012 23,100,460 +0.00(+0.00%)
May 24, 2016 0.0015 0.0015 0.0012 0.0012 5,527,507 -0.00(-14.29%)
May 23, 2016 0.0015 0.0015 0.0011 0.0014 32,689,022 -0.00(-6.67%)
May 20, 2016 0.0016 0.0017 0.0013 0.0015 16,914,088 -0.00(-6.25%)
May 19, 2016 0.0014 0.0016 0.0011 0.0016 31,614,964 +0.00(+14.29%)
May 18, 2016 0.0017 0.0017 0.0012 0.0014 16,006,635 -0.00(-12.50%)
May 17, 2016 0.0016 0.0017 0.0015 0.0016 1,972,577 +0.00(+0.00%)
May 16, 2016 0.0014 0.0018 0.0013 0.0016 10,471,133 +0.00(+23.08%)
May 13, 2016 0.0015 0.0015 0.0011 0.0013 31,624,252 -0.00(-13.33%)
May 12, 2016 0.0015 0.0017 0.0013 0.0015 4,565,089 +0.00(+0.00%)
May 11, 2016 0.0017 0.0017 0.0012 0.0015 29,027,020 -0.00(-16.67%)
May 10, 2016 0.0018 0.0023 0.0015 0.0018 15,741,806 +0.00(+0.00%)
May 09, 2016 0.0024 0.0024 0.0015 0.0018 27,476,020 -0.00(-33.33%)
May 06, 2016 0.0030 0.0030 0.0023 0.0027 1,102,579 -0.00(-10.00%)
May 05, 2016 0.0026 0.0030 0.0023 0.0030 9,470,946 +0.00(+15.38%)
May 04, 2016 0.0041 0.0041 0.0020 0.0026 21,319,754 -0.00(-36.59%)
May 03, 2016 0.0057 0.0059 0.0041 0.0041 2,061,476 -0.00(-26.79%)
May 02, 2016 0.0042 0.0058 0.0042 0.0056 13,140,694 +0.00(+36.59%)
Apr 29, 2016 0.0030 0.0045 0.0030 0.0041 11,581,111 +0.00(+36.67%)
Apr 28, 2016 0.0028 0.0032 0.0027 0.0030 1,577,401 +0.00(+11.11%)
Apr 27, 2016 0.0029 0.0033 0.0027 0.0027 7,163,034 +0.00(+0.00%)
Apr 26, 2016 0.0030 0.0034 0.0024 0.0027 11,688,888 +0.00(+3.85%)
Apr 25, 2016 0.0030 0.0037 0.0022 0.0026 16,342,807 -0.00(-3.70%)
Apr 22, 2016 0.0031 0.0032 0.0022 0.0027 8,048,146 -0.00(-12.90%)
Apr 21, 2016 0.0052 0.0060 0.0023 0.0031 29,603,008 -0.00(-34.04%)
Apr 20, 2016 0.0100 0.0150 0.0030 0.0047 16,288,772 -0.01(-53.00%)
Apr 19, 2016 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+2.99%)
Apr 18, 2016 0.0097 0.0097 0.0097 0.0097 1,000 +0.00(+21.37%)
Apr 15, 2016 0.0080 0.0080 0.0080 0.0080 15,299 -0.00(-20.00%)
Apr 05, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2016 0.0100 0.0100 0.0100 4 +0.00(+0.00%)
Mar 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Mar 17, 2016 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Mar 11, 2016 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Feb 25, 2016 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Feb 11, 2016 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Feb 10, 2016 0.0135 0.0135 0.0125 0.0125 31,003 +0.00(+0.00%)
Feb 01, 2016 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
Jan 27, 2016 0.0120 0.0120 0.0120 0 +0.00(+60.00%)
Jan 22, 2016 0.0075 0.0075 0.0075 0 -0.01(-48.28%)
Jan 21, 2016 0.0145 0.0145 0.0145 0.0145 1,001 +0.01(+93.33%)
Jan 19, 2016 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 15, 2016 0.0075 0.0075 0.0075 0 -0.01(-48.01%)
Jan 12, 2016 0.0144 0.0144 0.0144 1 -0.00(-3.83%)
Jan 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 07, 2016 0.0150 0.0150 0.0150 0.0150 6,750 +0.01(+114.29%)
Jan 06, 2016 0.0070 0.0070 0.0070 0.0070 300 -0.00(-30.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2015 0.0100 0.0100 0.0100 0.0100 501 +0.00(+0.00%)
Dec 28, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 24, 2015 0.0150 0.0150 0.0150 0 +0.01(+92.31%)
Dec 23, 2015 0.0078 0.0078 0.0078 0.0078 1,000 -0.00(-2.50%)
Dec 22, 2015 0.0088 0.0088 0.0080 0.0080 20,000 -0.00(-9.09%)
Dec 18, 2015 0.0088 0.0088 0.0088 0 -0.00(-7.37%)
Dec 17, 2015 0.0088 0.0095 0.0088 0.0095 1,100 +0.00(+7.95%)
Dec 16, 2015 0.0149 0.0149 0.0088 0.0088 192,403 -0.01(-41.33%)
Dec 15, 2015 0.0090 0.0170 0.0090 0.0150 553,218 +0.01(+76.47%)
Dec 10, 2015 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Dec 09, 2015 0.0080 0.0080 0.0080 0.0080 1,500 -0.00(-33.33%)
Dec 08, 2015 0.0120 0.0120 0.0120 0.0120 9,827 +0.00(+20.00%)
Dec 07, 2015 0.0098 0.0100 0.0098 0.0100 20,000 +0.00(+25.00%)
Dec 04, 2015 0.0080 0.0080 0.0080 0.0080 100 +0.00(+0.00%)
Dec 02, 2015 0.0080 0.0080 0.0080 0 -0.00(-13.98%)
Nov 20, 2015 0.0093 0.0093 0.0093 0.0093 18,160 +0.00(+16.25%)
Nov 09, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 04, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 02, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 30, 2015 0.0080 0.0080 0.0080 0.0080 4,870 +0.00(+0.00%)
Oct 26, 2015 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Oct 22, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 20, 2015 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Oct 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 13, 2015 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Oct 12, 2015 0.0125 0.0125 0.0120 0.0120 61,000 -0.00(-7.69%)
Oct 09, 2015 0.0130 0.0130 0.0130 0.0130 19,501 -0.00(-3.70%)
Oct 08, 2015 0.0135 0.0135 0.0135 0.0135 12,000 -0.00(-6.90%)
Oct 07, 2015 0.0145 0.0145 0.0145 0.0145 3,269 +0.00(+26.09%)
Oct 05, 2015 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Oct 02, 2015 0.0135 0.0135 0.0115 0.0115 66,000 -0.00(-22.82%)
Oct 01, 2015 0.0160 0.0160 0.0105 0.0149 243,059 -0.00(-0.67%)
Sep 30, 2015 0.0140 0.0230 0.0125 0.0150 1,340,170 +0.00(+30.43%)
Sep 29, 2015 0.0120 0.0120 0.0115 0.0115 20,000 -0.00(-8.00%)
Sep 28, 2015 0.0135 0.0135 0.0125 0.0125 15,748 -0.00(-7.41%)
Sep 16, 2015 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Sep 02, 2015 0.0135 0.0135 0.0135 2 +0.00(+0.00%)
Aug 27, 2015 0.0135 0.0135 0.0135 0 -0.00(-0.74%)
Aug 26, 2015 0.0136 0.0136 0.0136 0.0136 1,001 -0.00(-20.00%)
Aug 21, 2015 0.0170 0.0170 0.0170 0 +0.00(+25.93%)
Aug 20, 2015 0.0135 0.0135 0.0135 0.0135 1,000 +0.00(+0.00%)
Aug 18, 2015 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Aug 17, 2015 0.0139 0.0139 0.0135 0.0135 13,450 -0.00(-25.00%)
Aug 14, 2015 0.0130 0.0180 0.0130 0.0180 309,728 +0.00(+38.46%)
Aug 13, 2015 0.0130 0.0130 0.0130 0.0130 42,001 +0.00(+0.00%)
Aug 12, 2015 0.0130 0.0130 0.0130 0.0130 10,001 +0.00(+0.00%)
Aug 10, 2015 0.0130 0.0130 0.0130 0 -0.00(-23.53%)
Aug 07, 2015 0.0130 0.0170 0.0130 0.0170 3,500 +0.00(+30.77%)
Aug 06, 2015 0.0130 0.0170 0.0130 0.0130 6,500 -0.00(-23.53%)
Aug 05, 2015 0.0170 0.0170 0.0160 0.0170 24,100 +0.00(+13.33%)
Aug 04, 2015 0.0170 0.0210 0.0150 0.0150 114,775 -0.00(-11.76%)
Aug 03, 2015 0.0230 0.0235 0.0170 0.0170 170,771 -0.01(-26.09%)
Jul 31, 2015 0.0195 0.0355 0.0195 0.0230 1,026,545 +0.01(+130.00%)
Jul 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 07, 2015 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Jul 01, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2015 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Jun 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 04, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.