Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2015 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
May 13, 2015 0.0120 0.0120 0.0120 0 -0.00(-17.24%)
May 08, 2015 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
May 07, 2015 0.0145 0.0145 0.0145 0.0145 11,000 -0.00(-2.68%)
May 06, 2015 0.0149 0.0149 0.0149 0.0149 1,667 +0.00(+4.20%)
May 05, 2015 0.0143 0.0143 0.0143 0.0143 3,000 -0.00(-3.38%)
Apr 29, 2015 0.0148 0.0148 0.0148 0 +0.00(+2.07%)
Apr 24, 2015 0.0145 0.0145 0.0145 0 -0.00(-3.33%)
Apr 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Apr 17, 2015 0.0140 0.0140 0.0140 1 +0.00(+0.00%)
Apr 16, 2015 0.0145 0.0145 0.0140 0.0140 40,000 -0.00(-12.50%)
Apr 15, 2015 0.0185 0.0185 0.0145 0.0160 132,604 -0.00(-13.51%)
Apr 14, 2015 0.0140 0.0305 0.0140 0.0185 549,658 +0.01(+85.00%)
Apr 01, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2015 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Mar 04, 2015 0.0110 0.0110 0.0110 1 -0.00(-21.43%)
Feb 27, 2015 0.0140 0.0140 0.0140 1 +0.00(+16.67%)
Feb 20, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 19, 2015 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+9.09%)
Feb 11, 2015 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Feb 10, 2015 0.0100 0.0100 0.0100 0.0100 603,278 +0.00(+0.00%)
Feb 09, 2015 0.0101 0.0101 0.0100 0.0100 629,346 -0.00(-20.00%)
Feb 03, 2015 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Jan 29, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 28, 2015 0.0200 0.0200 0.0200 0.0200 30,197 +0.01(+81.82%)
Jan 14, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 13, 2015 0.0110 0 +0.00(+0.00%)
Jan 09, 2015 0.0110 0.0110 0.0110 1 -0.00(-26.67%)
Dec 31, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2014 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Dec 17, 2014 0.0110 0.0110 0.0110 50 +0.00(+0.00%)
Dec 12, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 11, 2014 0.0110 0.0110 0.0110 0.0110 1,978 +0.00(+0.00%)
Dec 01, 2014 0.0110 0.0110 0.0110 2 -0.00(-8.33%)
Nov 20, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 18, 2014 0.0120 0.0120 0.0120 51 +0.00(+18.81%)
Nov 05, 2014 0.0101 0.0101 0.0101 0 -0.00(-15.83%)
Oct 31, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 27, 2014 0.0120 0.0120 0.0120 0 +0.00(+18.81%)
Oct 17, 2014 0.0101 0.0101 0.0101 0.0101 39,832 +0.00(+0.00%)
Oct 15, 2014 0.0101 0.0101 0.0101 0.0101 142,666 +0.00(+0.00%)
Oct 13, 2014 0.0101 0.0101 0.0101 0 -0.00(-15.83%)
Oct 09, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 08, 2014 0.0120 0.0120 0.0120 0.0120 2,003 +0.00(+0.00%)
Oct 03, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 29, 2014 0.0120 0.0120 0.0120 0 +0.00(+18.81%)
Sep 26, 2014 0.0101 0.0101 0.0101 0.0101 6,000 -0.00(-19.20%)
Sep 24, 2014 0.0125 0.0125 0.0125 0 +0.00(+23.76%)
Sep 23, 2014 0.0116 0.0116 0.0101 0.0101 57,802 -0.00(-12.93%)
Sep 22, 2014 0.0116 0.0116 0.0116 0.0116 5,000 -0.00(-10.77%)
Sep 18, 2014 0.0130 0.0130 0.0130 1 -0.00(-3.70%)
Sep 17, 2014 0.0135 0.0135 0.0135 0.0135 20,000 +0.00(+0.00%)
Sep 08, 2014 0.0135 0.0135 0.0135 0 +0.00(+22.73%)
Sep 05, 2014 0.0110 0.0110 0.0110 0.0110 701 -0.00(-26.67%)
Aug 20, 2014 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Aug 13, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 12, 2014 0.0110 0.0110 0.0110 0.0110 501 -0.01(-37.14%)
Aug 07, 2014 0.0175 0.0175 0.0175 1 +0.00(+0.00%)
Aug 06, 2014 0.0100 0.0650 0.0100 0.0175 311,676 +0.01(+118.75%)
Jul 23, 2014 0.0080 0.0080 0.0080 0 -0.01(-60.00%)
Jul 07, 2014 0.0200 0.0200 0.0200 0 +0.01(+150.00%)
Jul 03, 2014 0.0080 0.0080 0.0080 0 -0.01(-60.00%)
Jun 06, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2014 0.0075 0.0200 0.0075 0.0200 21,000 +0.01(+292.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.