Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2035 0.2035 0.2035 0.2035 9,000 +0.00(+1.55%)
May 27, 2021 0.2004 0.2004 0.2004 0.2004 157 -0.00(-1.04%)
May 26, 2021 0.2025 0.2025 0.2025 0.2025 100 +0.02(+10.78%)
May 25, 2021 0.1827 0.1828 0.1827 0.1828 10,043 -0.02(-8.46%)
May 24, 2021 0.1997 0.1997 0.1997 0.1997 500 -0.01(-4.22%)
May 21, 2021 0.1790 0.2088 0.1790 0.2085 52,470 +0.04(+22.36%)
May 20, 2021 0.1541 0.1780 0.1200 0.1704 25,357 +0.00(+0.24%)
May 19, 2021 0.1593 0.1700 0.1593 0.1700 5,275 -0.01(-5.50%)
May 18, 2021 0.1799 0.1799 0.1799 0.1799 15,000 +0.00(+0.00%)
May 17, 2021 0.1799 0.1799 0.1799 0.1799 10,000 -0.01(-4.16%)
May 14, 2021 0.2230 0.2300 0.1877 0.1877 3,280 -0.02(-10.83%)
May 13, 2021 0.2000 0.2105 0.1201 0.2105 7,363 +0.02(+7.89%)
May 12, 2021 0.2137 0.2137 0.1951 0.1951 4,639 -0.01(-2.98%)
May 11, 2021 0.1700 0.2108 0.1696 0.2011 22,648 +0.03(+18.29%)
May 10, 2021 0.2100 0.2100 0.1700 0.1700 33,647 -0.02(-11.87%)
May 06, 2021 0.1929 0.1929 0.1929 0 +0.00(+1.47%)
May 05, 2021 0.2127 0.2127 0.1886 0.1901 37,796 -0.01(-4.95%)
May 04, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
May 03, 2021 0.2000 0.2037 0.1950 0.1950 21,750 +0.01(+4.84%)
Apr 30, 2021 0.2000 0.2094 0.1752 0.1860 82,500 -0.01(-2.97%)
Apr 29, 2021 0.1917 0.1917 0.1917 0.1917 5,000 +0.00(+0.00%)
Apr 28, 2021 0.1918 0.1918 0.1917 0.1917 6,500 +0.02(+9.54%)
Apr 27, 2021 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.40%)
Apr 26, 2021 0.1700 0.1782 0.1700 0.1743 6,000 -0.02(-8.26%)
Apr 23, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.02(+13.10%)
Apr 22, 2021 0.1680 0.1680 0.1500 0.1680 12,024 +0.01(+9.30%)
Apr 20, 2021 0.1537 0.1537 0.1537 0 +0.00(+0.33%)
Apr 16, 2021 0.1532 0.1532 0.1532 0 +0.00(+0.26%)
Apr 14, 2021 0.1528 0.1528 0.1528 0 -0.01(-5.68%)
Apr 13, 2021 0.1566 0.1620 0.1566 0.1620 7,000 +0.01(+4.05%)
Apr 12, 2021 0.1557 0.1557 0.1557 0.1557 10,000 +0.00(+1.50%)
Apr 09, 2021 0.1534 0.1534 0.1534 0.1534 5,000 +0.00(+0.07%)
Apr 08, 2021 0.1600 0.1642 0.1523 0.1533 131,463 +0.01(+7.96%)
Apr 06, 2021 0.1420 0.1420 0.1420 0 +0.01(+9.23%)
Apr 05, 2021 0.1300 0.1338 0.1300 0.1300 1,910 -0.01(-4.83%)
Apr 01, 2021 0.1432 0.1432 0.1366 0.1366 6,800 -0.01(-6.44%)
Mar 30, 2021 0.1460 0.1460 0.1460 0 -0.00(-1.68%)
Mar 22, 2021 0.1485 0.1485 0.1485 0 -0.01(-3.57%)
Mar 18, 2021 0.1540 0.1540 0.1540 0 +0.00(+0.00%)
Mar 17, 2021 0.1540 0.1540 0.1540 0.1540 100 +0.01(+8.22%)
Mar 16, 2021 0.1423 0.1423 0.1423 0.1423 5,000 -0.01(-5.20%)
Mar 15, 2021 0.1501 0.1501 0.1501 0.1501 200 +0.00(+0.07%)
Mar 12, 2021 0.1475 0.1518 0.1475 0.1500 4,600 +0.01(+8.23%)
Mar 11, 2021 0.1530 0.1530 0.1386 0.1386 3,050 -0.01(-5.91%)
Mar 10, 2021 0.1500 0.1500 0.1210 0.1473 15,400 -0.00(-1.80%)
Mar 09, 2021 0.1561 0.1561 0.1500 0.1500 450 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.07%)
Mar 05, 2021 0.1417 0.1499 0.1303 0.1499 30,900 +0.02(+15.31%)
Mar 04, 2021 0.1386 0.1391 0.1300 0.1300 42,000 -0.03(-20.29%)
Mar 03, 2021 0.1631 0.1631 0.1631 0.1631 1,000 +0.00(+1.94%)
Mar 02, 2021 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.13%)
Feb 26, 2021 0.1598 0.1598 0.1598 0 +0.00(+0.00%)
Feb 24, 2021 0.1598 0.1598 0.1598 0 -0.01(-7.09%)
Feb 23, 2021 0.1720 0.1720 0.1720 0.1720 3,500 +0.03(+17.41%)
Feb 22, 2021 0.1400 0.1706 0.1400 0.1465 22,000 -0.00(-0.07%)
Feb 19, 2021 0.1705 0.1705 0.1466 0.1466 15,600 -0.01(-4.81%)
Feb 18, 2021 0.1540 0.1540 0.1540 35 +0.00(+0.00%)
Feb 17, 2021 0.1710 0.1710 0.1540 0.1540 27,000 -0.02(-12.00%)
Feb 16, 2021 0.1783 0.1784 0.1700 0.1750 13,732 -0.00(-2.34%)
Feb 12, 2021 0.1803 0.1803 0.1792 0.1792 3,500 +0.00(+1.13%)
Feb 11, 2021 0.1800 0.1809 0.1772 0.1772 31,685 -0.00(-1.56%)
Feb 10, 2021 0.1831 0.1831 0.1734 0.1800 14,819 -0.00(-0.61%)
Feb 09, 2021 0.1771 0.1828 0.1696 0.1811 13,520 +0.03(+18.06%)
Feb 08, 2021 0.1763 0.1763 0.1534 0.1534 8,062 -0.01(-7.87%)
Feb 05, 2021 0.1761 0.1761 0.1665 0.1665 87,200 -0.00(-2.80%)
Feb 04, 2021 0.1508 0.1713 0.1508 0.1713 15,200 +0.00(+2.27%)
Feb 03, 2021 0.1675 0.1675 0.1675 0.1675 2,000 +0.00(+3.01%)
Feb 02, 2021 0.1400 0.1626 0.1400 0.1626 54,400 -0.01(-7.09%)
Jan 29, 2021 0.1750 0.1750 0.1750 0 -0.00(-0.34%)
Jan 28, 2021 0.1756 0.1756 0.1756 0.1756 2,000 +0.01(+8.00%)
Jan 27, 2021 0.1722 0.1820 0.1626 0.1626 3,201 -0.00(-1.45%)
Jan 26, 2021 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-5.12%)
Jan 25, 2021 0.1550 0.1740 0.1550 0.1739 97,350 +0.04(+28.34%)
Jan 19, 2021 0.1355 0.1355 0.1355 0 -0.02(-14.29%)
Jan 15, 2021 0.1581 0.1581 0.1581 0.1581 5,000 -0.01(-4.76%)
Jan 14, 2021 0.1479 0.1660 0.1479 0.1660 4,940 +0.02(+12.54%)
Jan 12, 2021 0.1475 0.1475 0.1475 0 +0.00(+1.17%)
Jan 11, 2021 0.1454 0.1460 0.1436 0.1458 24,200 -0.01(-6.60%)
Jan 08, 2021 0.1564 0.1564 0.1561 0.1561 7,100 -0.02(-13.28%)
Jan 07, 2021 0.1366 0.1800 0.1366 0.1800 48,178 +0.04(+31.20%)
Jan 06, 2021 0.1365 0.1372 0.1365 0.1372 47,900 +0.00(+0.44%)
Jan 04, 2021 0.1366 0.1366 0.1366 0 +0.01(+9.28%)
Dec 31, 2020 0.1250 0.1250 0.1250 18,500 +0.01(+6.29%)
Dec 30, 2020 0.1200 0.1200 0.1176 0.1176 18,500 -0.00(-1.67%)
Dec 29, 2020 0.1229 0.1229 0.1196 0.1196 13,500 +0.00(+0.76%)
Dec 22, 2020 0.1187 0.1187 0.1187 0 -0.00(-0.84%)
Dec 21, 2020 0.0999 0.1197 0.0992 0.1197 6,100 -0.01(-8.21%)
Dec 18, 2020 0.1304 0.1304 0.1304 0.1304 1,000 +0.00(+0.46%)
Dec 17, 2020 0.1298 0.1298 0.1298 0.1298 8,000 +0.00(+1.41%)
Dec 16, 2020 0.1280 0.1280 0.1280 0.1280 2,000 +0.00(+0.08%)
Dec 11, 2020 0.1279 0.1279 0.1279 0 -0.01(-8.64%)
Dec 09, 2020 0.1400 0.1400 0.1400 0 +0.03(+22.38%)
Dec 08, 2020 0.1367 0.1367 0.1144 0.1144 4,385 -0.03(-18.29%)
Dec 07, 2020 0.1290 0.1400 0.1225 0.1400 12,163 +0.02(+15.42%)
Dec 04, 2020 0.1259 0.1259 0.1213 0.1213 5,800 +0.00(+2.80%)
Dec 03, 2020 0.1180 0.1180 0.1180 0.1180 3,200 +0.00(+0.77%)
Dec 01, 2020 0.1171 0.1171 0.1171 0 +0.00(+2.54%)
Nov 25, 2020 0.1142 0.1142 0.1142 0 +0.00(+2.42%)
Nov 24, 2020 0.1112 0.1115 0.1112 0.1115 38,000 +0.00(+0.00%)
Nov 23, 2020 0.0900 0.1128 0.0900 0.1115 8,382 +0.02(+21.20%)
Nov 18, 2020 0.0920 0.0920 0.0920 0 +0.02(+22.50%)
Nov 10, 2020 0.0751 0.0751 0.0751 0 -0.00(-0.40%)
Nov 05, 2020 0.0754 0.0754 0.0754 0 -0.00(-4.56%)
Oct 26, 2020 0.0790 0.0790 0.0790 0 -0.00(-3.54%)
Oct 21, 2020 0.0819 0.0819 0.0819 0 +0.00(+2.37%)
Oct 20, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+3.09%)
Oct 15, 2020 0.0776 0.0776 0.0776 0 -0.01(-14.06%)
Oct 13, 2020 0.0903 0.0903 0.0903 0 +0.00(+0.00%)
Oct 09, 2020 0.0903 0.0903 0.0903 0 +0.00(+3.56%)
Sep 30, 2020 0.0872 0.0872 0.0872 0 +0.01(+10.10%)
Sep 23, 2020 0.0792 0.0792 0.0792 0 -0.01(-13.44%)
Sep 22, 2020 0.0915 0.0915 0.0915 0.0915 2,000 +0.02(+25.69%)
Sep 17, 2020 0.0728 0.0728 0.0728 0 -0.02(-23.37%)
Sep 16, 2020 0.0950 0.0950 0.0950 0.0950 2,500 +0.02(+30.49%)
Sep 15, 2020 0.0728 0.0728 0.0728 0.0728 100 -0.01(-9.45%)
Sep 09, 2020 0.0804 0.0804 0.0804 0 -0.01(-9.87%)
Sep 08, 2020 0.0892 0.0892 0.0892 0.0892 111 -0.00(-0.89%)
Sep 04, 2020 0.0794 0.0900 0.0700 0.0900 17,000 +0.01(+12.50%)
Sep 02, 2020 0.0800 0.0800 0.0800 0 +0.00(+1.39%)
Sep 01, 2020 0.0857 0.0950 0.0783 0.0789 129,000 -0.02(-16.95%)
Aug 31, 2020 0.0950 0.0950 0.0950 0.0950 384 +0.00(+0.00%)
Aug 28, 2020 0.0950 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Aug 27, 2020 0.0945 0.0950 0.0945 0.0950 450 +0.02(+22.42%)
Aug 25, 2020 0.0776 0.0776 0.0776 0 -0.02(-18.32%)
Aug 20, 2020 0.0950 0.0950 0.0950 0 +0.01(+16.85%)
Aug 19, 2020 0.0813 0.0813 0.0813 0.0813 250 -0.01(-14.51%)
Aug 18, 2020 0.0951 0.0951 0.0951 0.0951 15,000 +0.00(+4.51%)
Aug 17, 2020 0.0782 0.0910 0.0782 0.0910 29,050 +0.01(+5.81%)
Aug 13, 2020 0.0860 0.0860 0.0860 0 +0.00(+1.18%)
Aug 11, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 10, 2020 0.0848 0.0850 0.0820 0.0850 12,100 +0.00(+2.16%)
Aug 06, 2020 0.0832 0.0832 0.0832 0 +0.00(+2.34%)
Aug 05, 2020 0.0813 0.0813 0.0813 0.0813 49,020 +0.00(+6.55%)
Aug 04, 2020 0.0763 0.0763 0.0763 0.0763 49,697 -0.00(-4.03%)
Jul 30, 2020 0.0795 0.0795 0.0795 0 -0.01(-9.45%)
Jul 28, 2020 0.0878 0.0878 0.0878 0 +0.01(+10.86%)
Jul 27, 2020 0.0900 0.0900 0.0792 0.0792 8,020 +0.00(+4.07%)
Jul 20, 2020 0.0761 0.0761 0.0761 0 -0.01(-15.44%)
Jul 17, 2020 0.0808 0.0900 0.0808 0.0900 18,500 -0.00(-4.46%)
Jul 16, 2020 0.0917 0.0943 0.0850 0.0942 78,503 +0.00(+5.02%)
Jul 15, 2020 0.0897 0.0897 0.0897 0.0897 549 -0.00(-2.50%)
Jul 13, 2020 0.0920 0.0920 0.0920 0 +0.00(+2.22%)
Jul 09, 2020 0.0900 0.0900 0.0900 0 -0.00(-0.66%)
Jul 08, 2020 0.0906 0.0906 0.0906 72 +0.00(+0.00%)
Jul 07, 2020 0.0906 0.0906 0.0906 36 +0.00(+0.00%)
Jul 06, 2020 0.0856 0.0925 0.0856 0.0906 1,764 +0.00(+0.67%)
Jul 02, 2020 0.0790 0.0900 0.0790 0.0900 10,300 +0.02(+28.57%)
Jul 01, 2020 0.0700 0.0700 0.0700 0.0700 4,000 -0.02(-25.53%)
Jun 30, 2020 0.0970 0.0970 0.0907 0.0940 51,228 +0.00(+0.86%)
Jun 24, 2020 0.0932 0.0932 0.0932 0 -0.01(-6.80%)
Jun 19, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.60%)
Jun 15, 2020 0.0994 0.0994 0.0994 0 -0.00(-0.60%)
Jun 12, 2020 0.0947 0.1000 0.0778 0.1000 92,500 +0.01(+11.23%)
Jun 08, 2020 0.0899 0.0899 0.0899 0 +0.01(+16.91%)
Jun 05, 2020 0.0769 0.0769 0.0769 0.0769 1,500 +0.00(+1.59%)
Jun 04, 2020 0.0870 0.0899 0.0726 0.0757 134,705 -0.01(-15.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.