Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0915 0.0915 0.0915 0.0915 2,200 +0.00(+2.12%)
May 25, 2016 0.0896 0.0896 0.0896 0 -0.02(-16.03%)
May 17, 2016 0.1067 0.1067 0.1067 0 +0.00(+3.19%)
May 16, 2016 0.1066 0.1100 0.1034 0.1034 34,360 -0.00(-2.64%)
May 13, 2016 0.1062 0.1062 0.1062 0.1062 15,000 -0.01(-10.00%)
May 12, 2016 0.1189 0.1189 0.1073 0.1180 21,950 +0.01(+7.37%)
May 09, 2016 0.1099 0.1099 0.1099 0 +0.01(+7.22%)
May 06, 2016 0.1064 0.1064 0.1025 0.1025 26,430 -0.02(-14.80%)
May 03, 2016 0.1203 0.1203 0.1203 0 +0.01(+13.49%)
May 02, 2016 0.1257 0.1257 0.1060 0.1060 4,230 +0.00(+3.11%)
Apr 29, 2016 0.1020 0.1028 0.1020 0.1028 11,000 +0.01(+8.21%)
Apr 19, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 08, 2016 0.0950 0.0950 0.0950 0 -0.01(-10.88%)
Apr 01, 2016 0.1066 0.1066 0.1066 0 -0.00(-1.57%)
Mar 29, 2016 0.1083 0.1083 0.1083 0 -0.00(-3.30%)
Mar 28, 2016 0.1157 0.1157 0.1093 0.1120 41,200 -0.00(-1.23%)
Mar 24, 2016 0.1134 0.1134 0.1134 0 +0.02(+26.00%)
Mar 21, 2016 0.0900 0.0900 0.0900 0 +0.00(+2.51%)
Mar 15, 2016 0.0878 0.0878 0.0878 0 +0.00(+4.90%)
Feb 29, 2016 0.0837 0.0837 0.0837 0 -0.01(-8.92%)
Feb 22, 2016 0.0919 0.0919 0.0919 0 +0.00(+3.96%)
Feb 12, 2016 0.0884 0.0884 0.0884 0 +0.03(+48.57%)
Feb 10, 2016 0.0595 0.0595 0.0595 0 -0.01(-13.39%)
Feb 08, 2016 0.0687 0.0687 0.0687 0 +0.00(+2.54%)
Feb 05, 2016 0.0638 0.0670 0.0638 0.0670 11,000 +0.00(+4.69%)
Feb 04, 2016 0.0640 0.0640 0.0640 0.0640 11,110 -0.01(-11.97%)
Jan 28, 2016 0.0727 0.0727 0.0727 0 -0.01(-9.13%)
Jan 22, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 21, 2016 0.0750 0.0750 0.0750 0.0750 4,000 +0.01(+10.29%)
Jan 20, 2016 0.0750 0.0750 0.0680 0.0680 27,167 -0.01(-9.93%)
Jan 19, 2016 0.0755 0.0755 0.0755 0.0755 5,000 -0.02(-23.12%)
Jan 15, 2016 0.0982 0.0982 0.0982 0 -0.00(-1.80%)
Jan 14, 2016 0.0920 0.1000 0.0885 0.1000 20,100 -0.00(-0.99%)
Jan 08, 2016 0.1010 0.1010 0.1010 0 +0.02(+20.24%)
Jan 04, 2016 0.0840 0.0840 0.0840 0 -0.02(-19.00%)
Dec 11, 2015 0.1037 0.1037 0.1037 0 +0.01(+11.51%)
Dec 10, 2015 0.0985 0.0985 0.0930 0.0930 3,500 +0.01(+17.72%)
Dec 07, 2015 0.0790 0.0790 0.0790 0 -0.01(-11.14%)
Dec 04, 2015 0.1100 0.1100 0.0889 0.0889 29,700 -0.01(-9.93%)
Dec 03, 2015 0.0992 0.0993 0.0954 0.0987 19,700 +0.00(+0.00%)
Nov 30, 2015 0.0987 0.0987 0.0987 0 -0.01(-5.55%)
Nov 24, 2015 0.1045 0.1045 0.1045 0 -0.00(-1.88%)
Nov 20, 2015 0.1065 0.1065 0.1065 0.1065 5,000 -0.00(-0.47%)
Nov 19, 2015 0.1070 0.1070 0.1070 0.1070 20,000 -0.02(-14.40%)
Nov 18, 2015 0.1250 0.1250 0.1250 0.1250 1,000 -0.00(-2.34%)
Nov 17, 2015 0.1308 0.1308 0.1279 0.1280 14,500 -0.01(-3.76%)
Nov 16, 2015 0.1370 0.1370 0.1330 0.1330 20,350 -0.01(-4.11%)
Nov 11, 2015 0.1387 0.1387 0.1387 0 +0.00(+0.73%)
Nov 10, 2015 0.1385 0.1385 0.1377 0.1377 7,000 +0.00(+0.51%)
Nov 06, 2015 0.1370 0.1370 0.1370 0 -0.00(-1.65%)
Nov 04, 2015 0.1393 0.1393 0.1393 0 -0.01(-7.13%)
Nov 03, 2015 0.1500 0.1500 0.1500 0.1500 5,000 -0.00(-0.53%)
Nov 02, 2015 0.1320 0.1508 0.1279 0.1508 11,800 +0.04(+38.35%)
Oct 30, 2015 0.1090 0.1090 0.1090 0.1090 1,200 -0.03(-22.14%)
Oct 14, 2015 0.1400 0.1400 0.1400 0 +0.00(+3.02%)
Oct 07, 2015 0.1359 0.1359 0.1359 0 +0.01(+8.63%)
Sep 22, 2015 0.1251 0.1251 0.1251 0 +0.00(+1.71%)
Sep 21, 2015 0.1230 0.1230 0.1230 0.1230 13,000 +0.00(+2.50%)
Sep 18, 2015 0.1200 0.1200 0.1200 0.1200 600 -0.00(-2.91%)
Sep 17, 2015 0.1236 0.1236 0.1236 0.1236 350 +0.00(+1.31%)
Sep 16, 2015 0.1220 0.1220 0.1220 0.1220 2,600 -0.01(-6.15%)
Sep 14, 2015 0.1300 0.1300 0.1300 0 -0.03(-17.14%)
Sep 10, 2015 0.1569 0.1569 0.1569 0 +0.00(+0.00%)
Sep 04, 2015 0.1569 0.1569 0.1569 0 -0.00(-1.94%)
Sep 03, 2015 0.1600 0.1600 0.1600 0.1600 1,115 -0.00(-0.87%)
Sep 01, 2015 0.1614 0.1614 0.1614 0 +0.03(+23.77%)
Aug 28, 2015 0.1304 0.1304 0.1304 0 +0.02(+16.85%)
Aug 27, 2015 0.1190 0.1190 0.1116 0.1116 79,503 -0.01(-11.43%)
Aug 26, 2015 0.1260 0.1260 0.1260 0.1260 300 +0.00(+0.80%)
Aug 25, 2015 0.1250 0.1250 0.1250 0.1250 4,000 -0.04(-25.60%)
Aug 24, 2015 0.1680 0.1680 0.1680 0.1680 2,000 -0.00(-0.59%)
Aug 21, 2015 0.1690 0.1690 0.1690 0.1690 47,290 -0.00(-2.31%)
Aug 20, 2015 0.1730 0.1730 0.1730 0.1730 5,555 -0.01(-2.81%)
Aug 18, 2015 0.1780 0.1780 0.1780 0 +0.03(+20.27%)
Aug 17, 2015 0.1480 0.1480 0.1480 0.1480 333 +0.00(+0.00%)
Aug 13, 2015 0.1480 0.1480 0.1480 0 +0.02(+12.98%)
Aug 11, 2015 0.1310 0.1310 0.1310 0 -0.02(-12.67%)
Aug 10, 2015 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 05, 2015 0.1500 0.1500 0.1500 0 +0.00(+1.56%)
Aug 04, 2015 0.1477 0.1477 0.1477 0.1477 100 -0.00(-0.14%)
Jul 31, 2015 0.1479 0.1479 0.1479 0 -0.00(-0.14%)
Jul 30, 2015 0.1481 0.1481 0.1481 0.1481 5,850 -0.00(-0.07%)
Jul 28, 2015 0.1482 0.1482 0.1482 0 +0.00(+0.27%)
Jul 27, 2015 0.1590 0.1590 0.1478 0.1478 66,800 +0.00(+0.34%)
Jul 24, 2015 0.1500 0.1500 0.1400 0.1473 22,166 +0.01(+5.97%)
Jul 13, 2015 0.1390 0.1390 0.1390 0 +0.00(+1.46%)
Jul 06, 2015 0.1370 0.1370 0.1370 0 -0.00(-1.51%)
Jun 30, 2015 0.1391 0.1391 0.1391 0 -0.01(-9.03%)
Jun 18, 2015 0.1529 0.1529 0.1529 0 -0.01(-4.44%)
Jun 17, 2015 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+1.85%)
Jun 16, 2015 0.1510 0.1571 0.1510 0.1571 1,000 -0.01(-6.49%)
Jun 15, 2015 0.1680 0.1680 0.1680 0.1680 1,400 +0.00(+0.00%)
Jun 12, 2015 0.1680 0.1680 0.1680 0.1680 200 -0.00(-0.59%)
Jun 10, 2015 0.1690 0.1690 0.1690 0 -0.02(-12.39%)
Jun 09, 2015 0.1929 0.1929 0.1929 0.1929 500 +0.01(+3.71%)
Jun 08, 2015 0.1860 0.1860 0.1860 0.1860 5,000 +0.00(+0.49%)
Jun 04, 2015 0.1851 0.1851 0.1851 0 -0.02(-8.32%)
Jun 03, 2015 0.2070 0.2070 0.2019 0.2019 2,500 -0.01(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.