Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 3.170 3.170 3.170 0 +0.00(+0.00%)
May 25, 2018 3.170 3.170 3.170 0 -0.22(-6.49%)
May 24, 2018 3.390 3.390 3.390 3.390 1,200 -0.06(-1.74%)
May 21, 2018 3.450 3.450 3.450 0 +0.13(+3.92%)
May 16, 2018 3.320 3.320 3.320 0 -0.10(-2.92%)
Apr 27, 2018 3.420 3.420 3.420 0 +0.60(+21.28%)
Apr 02, 2018 2.820 2.820 2.820 0 -0.09(-3.09%)
Mar 29, 2018 2.910 2.910 2.910 0 +0.15(+5.43%)
Mar 07, 2018 2.760 2.760 2.760 0 -0.24(-8.00%)
Mar 06, 2018 3.000 3.000 3.000 3.000 1,000 +0.24(+8.70%)
Mar 05, 2018 2.760 2.760 2.760 2.760 250 -0.09(-3.16%)
Feb 20, 2018 2.850 2.850 2.850 0 +0.05(+1.79%)
Feb 15, 2018 2.800 2.800 2.800 0 -0.09(-3.11%)
Feb 13, 2018 2.890 2.890 2.890 0 +0.06(+2.12%)
Feb 09, 2018 2.830 2.830 2.830 0 +0.00(+0.00%)
Feb 05, 2018 2.830 2.830 2.830 0 -0.31(-9.87%)
Feb 02, 2018 3.140 3.140 3.075 3.140 22,800 +0.00(+0.00%)
Jan 29, 2018 3.140 3.140 3.140 3,000 +0.09(+2.95%)
Jan 16, 2018 3.050 3.050 3.050 0 +0.30(+10.91%)
Dec 22, 2017 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 21, 2017 2.930 80 +0.00(+0.00%)
Dec 20, 2017 2.863 2.875 2.863 2.875 9,162 +0.25(+9.32%)
Dec 13, 2017 2.630 2.630 2.630 0 -0.10(-3.66%)
Nov 21, 2017 2.730 2.730 2.730 0 +0.13(+5.00%)
Nov 20, 2017 2.600 2.600 2.600 2.600 100 -0.14(-5.11%)
Nov 01, 2017 2.740 2.740 2.740 0 +0.04(+1.48%)
Oct 27, 2017 2.700 2.700 2.700 0 -0.12(-4.26%)
Oct 11, 2017 2.820 2.820 2.820 0 -0.08(-2.76%)
Oct 03, 2017 2.900 2.900 2.900 0 -0.09(-3.01%)
Aug 29, 2017 2.990 2.990 2.990 0 -0.09(-2.92%)
Aug 15, 2017 3.080 3.080 3.080 0 -0.07(-2.22%)
Aug 10, 2017 3.150 3.150 3.150 0 +0.09(+2.94%)
Jul 06, 2017 3.060 3.060 3.060 0 +0.06(+2.00%)
Jul 03, 2017 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 19, 2017 3.000 3.000 3.000 0 +0.06(+2.04%)
Jun 13, 2017 2.940 2.940 2.940 0 -0.06(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.