Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

0.0609 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0900 0.0900 0.0900 0.0900 21,500 +0.00(+0.00%)
May 05, 2023 0.0800 0.0900 0.0800 0.0900 25,000 +0.01(+16.13%)
May 04, 2023 0.0775 0.0775 0.0775 0.0775 23,000 +0.00(+0.39%)
Apr 28, 2023 0.0772 0 +0.02(+28.67%)
Apr 26, 2023 0.0600 0 -0.02(-25.00%)
Apr 20, 2023 0.0800 0 +0.00(+0.00%)
Apr 18, 2023 0.0800 2,500 +0.05(+166.67%)
Apr 12, 2023 0.0300 0 -0.04(-57.14%)
Apr 11, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.05(+250.00%)
Apr 05, 2023 0.0200 0 -0.05(-69.51%)
Apr 03, 2023 0.0656 0 -0.02(-25.37%)
Mar 22, 2023 0.0879 0 -0.01(-12.10%)
Mar 20, 2023 0.1000 0 +0.02(+25.00%)
Mar 17, 2023 0.0800 0.0800 0.0800 0.0800 20,000 -0.02(-20.00%)
Mar 16, 2023 0.0800 0.1000 0.0800 0.1000 37,000 +0.02(+25.00%)
Mar 15, 2023 0.0800 0.0800 0.0800 0.0800 41,500 -0.02(-20.00%)
Mar 13, 2023 0.1000 1,000 +0.08(+491.72%)
Mar 06, 2023 0.0169 6,141 -0.07(-81.22%)
Feb 21, 2023 0.0900 550 -0.02(-17.51%)
Feb 16, 2023 0.1091 0 -0.01(-9.08%)
Feb 15, 2023 0.1046 0.1200 0.1046 0.1200 5,000 -0.01(-7.69%)
Feb 13, 2023 0.1300 0 +0.00(+0.00%)
Feb 10, 2023 0.1050 0.1300 0.1050 0.1300 100,350 +0.00(+0.00%)
Feb 09, 2023 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Feb 06, 2023 0.1300 0 +0.02(+19.60%)
Feb 03, 2023 0.1087 0.1087 0.1087 0.1087 325 -0.02(-16.38%)
Feb 02, 2023 0.1300 0.1350 0.1300 0.1300 47,700 +0.00(+0.00%)
Feb 01, 2023 0.1300 0.1300 0.1000 0.1300 250 +0.03(+34.99%)
Jan 27, 2023 0.0963 2,020 +0.07(+257.99%)
Jan 26, 2023 0.0269 0.0269 0.0269 0.0269 5,000 -0.09(-77.58%)
Jan 25, 2023 0.1200 0.1200 0.1200 0.1200 6,001 +0.01(+9.09%)
Jan 20, 2023 0.1100 999 +0.00(+0.73%)
Jan 06, 2023 0.1092 203 +0.02(+20.13%)
Dec 30, 2022 0.0909 0 -0.01(-12.00%)
Dec 28, 2022 0.1033 212 -0.02(-14.63%)
Dec 23, 2022 0.1210 0 +0.00(+0.83%)
Dec 08, 2022 0.1200 0 -0.00(-0.74%)
Dec 06, 2022 0.1209 0 +0.00(+0.75%)
Dec 05, 2022 0.1200 0.1200 0.1200 0.1200 7,900 +0.00(+0.00%)
Dec 02, 2022 0.1200 0.1200 0.1200 0.1200 7,500 +0.01(+11.94%)
Nov 28, 2022 0.1072 0 +0.00(+0.00%)
Nov 25, 2022 0.1072 0.1072 0.1072 0.1072 8,300 -0.00(-2.55%)
Nov 23, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 15, 2022 0.1100 1,000 -0.01(-12.00%)
Nov 10, 2022 0.1250 0 +0.00(+0.08%)
Nov 07, 2022 0.1249 0 -0.08(-38.11%)
Oct 27, 2022 0.2018 3 +0.09(+75.48%)
Oct 26, 2022 0.1150 0.1150 0.1150 0.1150 3,000 -0.01(-9.45%)
Oct 21, 2022 0.1270 77 +0.02(+15.45%)
Sep 26, 2022 0.1100 0 -0.04(-27.20%)
Sep 20, 2022 0.1511 0 +0.04(+37.24%)
Sep 13, 2022 0.1101 0 -0.08(-41.81%)
Sep 08, 2022 0.1892 0 -0.01(-6.20%)
Sep 06, 2022 0.2017 0 +0.01(+7.80%)
Aug 31, 2022 0.1871 0 -0.01(-7.28%)
Aug 29, 2022 0.2018 0 +0.02(+11.68%)
Aug 26, 2022 0.1677 0.1807 0.1677 0.1807 13,500 +0.04(+27.88%)
Aug 24, 2022 0.1413 0 +0.01(+4.74%)
Aug 22, 2022 0.1349 0 -0.00(-0.07%)
Aug 19, 2022 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-4.19%)
Aug 16, 2022 0.1409 0 -0.00(-1.40%)
Aug 12, 2022 0.1429 0 -0.02(-10.07%)
Aug 10, 2022 0.1589 0 +0.00(+1.02%)
Aug 09, 2022 0.1573 0.1573 0.1573 0.1573 2,500 +0.01(+9.69%)
Aug 05, 2022 0.1434 0 +0.00(+2.43%)
Aug 02, 2022 0.1400 0 +0.00(+0.00%)
Aug 01, 2022 0.1400 0.1400 0.1400 0.1400 488 +0.00(+2.19%)
Jul 29, 2022 0.1293 0.1370 0.1293 0.1370 76,800 +0.03(+24.43%)
Jul 28, 2022 0.1101 0.1101 0.1101 0.1101 3,440 -0.03(-21.30%)
Jul 27, 2022 0.1399 0.1399 0.1399 0.1399 2,000 -0.00(-0.07%)
Jul 26, 2022 0.1470 0.1470 0.1350 0.1400 206,500 -0.01(-4.70%)
Jul 25, 2022 0.1469 0.1469 0.1469 0.1469 10,000 -0.00(-2.07%)
Jul 20, 2022 0.1500 0 -0.00(-1.38%)
Jul 19, 2022 0.1613 0.1613 0.1521 0.1521 4,000 +0.05(+51.95%)
Jul 15, 2022 0.1001 0 -0.05(-33.27%)
Jul 08, 2022 0.1500 0 -0.00(-0.13%)
Jul 07, 2022 0.1502 0.1502 0.1502 0.1502 300 -0.01(-7.28%)
Jul 06, 2022 0.1620 0.1620 0.1620 0.1620 10,000 +0.00(+0.12%)
Jul 05, 2022 0.1618 0.1618 0.1618 0.1618 2,000 +0.01(+7.87%)
Jun 30, 2022 0.1500 0 -0.01(-6.25%)
Jun 27, 2022 0.1600 0 -0.01(-5.66%)
Jun 24, 2022 0.1696 0.1696 0.1696 0.1696 4,000 +0.00(+2.29%)
Jun 23, 2022 0.1802 0.1802 0.1658 0.1658 2,106 -0.03(-15.79%)
Jun 22, 2022 0.1969 0.1969 0.1969 0.1969 500 -0.01(-4.88%)
Jun 21, 2022 0.2051 0.2070 0.2051 0.2070 6,500 +0.05(+31.85%)
Jun 17, 2022 0.1568 0.1629 0.1568 0.1570 13,200 -0.06(-27.68%)
Jun 09, 2022 0.2171 0 -0.01(-4.95%)
Jun 03, 2022 0.2284 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.