Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Mar 06, 2020 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Feb 24, 2020 0.0100 0.0100 0.0100 0.0100 9,970 -0.06(-85.71%)
Jul 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 01, 2019 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0 -0.01(-18.03%)
Jun 20, 2019 0.0610 0.0610 0.0610 0.0610 8,321 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.