Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 57.25 57.25 57.25 0 +9.25(+19.27%)
May 26, 2015 48.00 48.00 48.00 0 -0.80(-1.64%)
May 20, 2015 48.80 48.80 48.80 0 -1.10(-2.20%)
May 15, 2015 49.90 49.90 49.90 0 -2.25(-4.31%)
May 14, 2015 52.15 52.15 52.15 52.15 400 +9.33(+21.79%)
May 12, 2015 42.82 42.82 42.82 0 +0.82(+1.95%)
May 05, 2015 42.00 42.00 42.00 0 +18.37(+77.74%)
Apr 01, 2015 23.63 23.63 23.63 0 +0.03(+0.13%)
Mar 23, 2015 23.60 23.60 23.60 0 +0.29(+1.24%)
Mar 12, 2015 23.31 23.31 23.31 0 -1.59(-6.39%)
Mar 11, 2015 24.90 24.90 24.90 24.90 321 +5.80(+30.37%)
Jan 05, 2015 19.10 19.10 19.10 0 +0.58(+3.13%)
Dec 31, 2014 18.52 18.52 18.52 0 +2.40(+14.89%)
Nov 24, 2014 16.12 16.12 16.12 0 +0.57(+3.67%)
Nov 21, 2014 15.55 15.55 15.55 15.55 1,000 +0.38(+2.49%)
Nov 14, 2014 15.17 15.17 15.17 0 +0.82(+5.73%)
Nov 10, 2014 14.35 14.35 14.35 0 -0.24(-1.64%)
Oct 09, 2014 14.59 14.59 14.59 0 -2.17(-12.95%)
Aug 13, 2014 16.76 16.76 16.76 0 -3.01(-15.23%)
Jul 14, 2014 19.77 19.77 19.77 0 -0.45(-2.23%)
Jun 20, 2014 20.22 20.22 20.22 0 -0.19(-0.92%)
Jun 17, 2014 20.41 20.41 20.41 0 -1.38(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.