Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 2.550 2.550 2.550 0 -0.22(-7.94%)
May 24, 2010 2.770 2.770 2.770 2.770 1,722 +0.00(+0.00%)
May 19, 2010 2.770 2.770 2.770 2.770 0 -0.17(-5.78%)
May 18, 2010 2.940 2.940 2.940 2.940 1,500 +0.02(+0.68%)
May 10, 2010 2.920 2.920 2.920 0 -0.03(-1.02%)
May 05, 2010 2.950 2.950 2.950 2.950 0 +0.64(+27.71%)
May 04, 2010 3.000 3.000 2.310 2.310 1,700 -1.02(-30.63%)
Apr 26, 2010 3.330 3.330 3.330 3.330 0 +0.02(+0.60%)
Apr 21, 2010 3.310 3.310 3.310 3.310 0 -0.02(-0.60%)
Apr 20, 2010 3.300 3.330 3.300 3.330 1,315 +0.03(+0.91%)
Apr 19, 2010 3.290 3.300 3.270 3.300 3,500 +0.07(+2.17%)
Apr 16, 2010 3.220 3.230 3.210 3.230 7,820 +0.05(+1.57%)
Apr 14, 2010 3.180 3.180 3.180 3.180 0 -0.02(-0.63%)
Apr 08, 2010 3.200 3.200 3.200 3.200 0 +0.01(+0.31%)
Apr 07, 2010 3.200 3.220 3.190 3.190 4,280 +0.01(+0.31%)
Apr 06, 2010 3.180 3.180 3.180 3.180 200 -0.06(-1.85%)
Mar 31, 2010 3.240 3.240 3.240 3.240 0 -0.08(-2.41%)
Mar 29, 2010 3.320 3.320 3.320 3.320 0 +0.21(+6.75%)
Mar 25, 2010 3.110 3.110 3.110 3.110 0 +0.09(+2.98%)
Mar 24, 2010 3.020 3.020 3.020 3.020 1,000 -0.09(-2.89%)
Mar 23, 2010 3.110 3.110 3.110 3.110 1,100 +0.11(+3.67%)
Mar 18, 2010 3.000 3.000 3.000 3.000 0 -0.20(-6.25%)
Mar 17, 2010 3.190 3.250 3.190 3.200 7,600 +0.00(+0.00%)
Mar 16, 2010 3.200 3.200 3.200 3.200 1,000 -0.07(-2.14%)
Mar 12, 2010 3.270 3.270 3.270 3.270 0 +0.13(+4.14%)
Mar 10, 2010 3.140 3.140 3.140 3.140 0 +0.15(+5.02%)
Mar 09, 2010 2.990 2.990 2.990 2.990 1,000 -0.01(-0.33%)
Mar 05, 2010 3.000 3.000 3.000 3.000 200 -0.15(-4.76%)
Mar 02, 2010 3.150 3.150 3.150 0 +0.06(+1.94%)
Mar 01, 2010 3.000 3.090 2.980 3.090 6,392 +0.22(+7.67%)
Feb 26, 2010 2.870 2.870 2.870 2.870 1,000 +0.17(+6.30%)
Feb 25, 2010 2.700 2.700 2.700 2.700 600 +0.00(+0.00%)
Feb 22, 2010 2.700 2.700 2.700 0 +0.17(+6.72%)
Feb 16, 2010 2.530 2.530 2.530 0 -0.32(-11.23%)
Feb 02, 2010 2.850 2.850 2.850 0 +0.05(+1.79%)
Feb 01, 2010 2.800 2.800 2.800 2.800 180 +0.10(+3.70%)
Jan 29, 2010 2.700 2.700 2.700 2.700 1,000 -0.03(-1.10%)
Jan 28, 2010 2.730 2.730 2.730 2.730 1,000 +0.04(+1.49%)
Jan 22, 2010 2.690 2.690 2.690 2.690 0 -0.08(-2.89%)
Jan 21, 2010 2.770 2.770 2.770 2.770 1,000 -0.08(-2.81%)
Jan 19, 2010 2.850 2.850 2.850 0 -0.03(-1.04%)
Jan 14, 2010 2.880 2.880 2.880 0 +0.03(+1.05%)
Jan 11, 2010 2.850 2.850 2.850 2.850 0 -0.05(-1.72%)
Jan 08, 2010 2.900 2.900 2.900 2.900 1,500 +0.07(+2.47%)
Jan 07, 2010 2.830 2.830 2.830 2.830 1,500 +0.01(+0.35%)
Dec 31, 2009 2.820 2.820 2.820 2.820 0 +0.02(+0.71%)
Dec 30, 2009 2.800 2.800 2.800 2.800 400 +0.05(+1.82%)
Dec 24, 2009 2.750 2.750 2.750 2.750 0 -0.02(-0.72%)
Dec 23, 2009 2.770 2.770 2.770 2.770 3,150 +0.04(+1.47%)
Dec 22, 2009 2.730 2.730 2.730 2.730 1,000 +0.09(+3.41%)
Dec 21, 2009 2.640 2.640 2.640 2.640 100 +0.14(+5.60%)
Dec 10, 2009 2.500 2.500 2.500 0 -0.18(-6.72%)
Dec 07, 2009 2.680 2.680 2.680 2.680 0 +0.03(+1.13%)
Dec 04, 2009 2.650 2.650 2.650 2.650 400 +0.03(+1.15%)
Dec 03, 2009 2.620 2.620 2.620 2.620 100 -0.11(-4.03%)
Nov 25, 2009 2.730 2.730 2.730 0 +0.11(+4.20%)
Nov 20, 2009 2.620 2.620 2.620 0 -0.03(-1.13%)
Nov 19, 2009 2.650 2.650 2.650 2.650 2,150 -0.18(-6.36%)
Nov 18, 2009 2.830 2.830 2.830 2.830 1,300 -0.02(-0.70%)
Nov 17, 2009 2.850 2.850 2.850 2.850 500 -0.07(-2.40%)
Nov 16, 2009 2.920 2.920 2.920 2.920 2,000 +0.10(+3.55%)
Nov 13, 2009 2.820 2.820 2.820 2.820 1,000 +0.02(+0.71%)
Nov 12, 2009 2.800 2.800 2.800 2.800 1,800 -0.03(-1.06%)
Nov 10, 2009 2.830 2.830 2.830 2.830 0 +0.10(+3.66%)
Nov 06, 2009 2.730 2.730 2.730 2.730 0 -0.08(-2.85%)
Nov 05, 2009 2.830 2.830 2.810 2.810 600 +0.06(+2.18%)
Nov 04, 2009 2.700 2.750 2.700 2.750 800 +0.05(+1.85%)
Nov 02, 2009 2.700 2.700 2.700 2.700 0 -0.10(-3.57%)
Oct 23, 2009 2.800 2.800 2.800 2.800 0 +0.02(+0.72%)
Oct 22, 2009 2.640 2.780 2.640 2.780 4,000 +0.08(+2.96%)
Oct 21, 2009 2.730 2.730 2.700 2.700 1,700 +0.05(+1.89%)
Oct 20, 2009 2.650 2.650 2.650 2.650 1,400 +0.06(+2.32%)
Oct 15, 2009 2.590 2.590 2.590 0 +0.16(+6.58%)
Oct 14, 2009 2.420 2.430 2.420 2.430 9,200 +0.10(+4.29%)
Oct 13, 2009 2.340 2.340 2.280 2.330 785 +0.06(+2.64%)
Oct 09, 2009 2.270 2.270 2.270 2.270 0 +0.04(+1.79%)
Oct 05, 2009 2.230 2.230 2.230 2.230 0 +0.03(+1.24%)
Oct 01, 2009 2.203 2.203 2.203 2.203 0 +0.01(+0.64%)
Sep 30, 2009 2.189 2.189 2.189 2.189 3,000 -0.05(-2.29%)
Sep 24, 2009 2.240 2.240 2.240 0 -0.10(-4.27%)
Sep 17, 2009 2.340 2.340 2.340 2,000 +0.02(+0.86%)
Sep 16, 2009 2.310 2.320 2.250 2.320 5,366 +0.08(+3.57%)
Sep 15, 2009 2.240 2.240 2.240 2.240 500 +0.09(+4.19%)
Sep 14, 2009 2.150 2.150 2.150 2.150 1,100 -0.01(-0.46%)
Sep 11, 2009 2.180 2.180 2.160 2.160 827 -0.04(-1.82%)
Sep 10, 2009 2.200 2.200 2.200 2.200 5,500 +0.00(+0.00%)
Sep 08, 2009 2.200 2.200 2.200 0 +0.10(+4.76%)
Sep 04, 2009 2.100 2.100 2.100 2.100 450 +0.05(+2.44%)
Sep 03, 2009 2.060 2.060 2.050 2.050 2,800 -0.01(-0.62%)
Sep 02, 2009 2.066 2.066 2.063 2.063 500 +0.00(+0.13%)
Aug 27, 2009 2.060 2.060 2.060 0 -0.07(-3.29%)
Aug 21, 2009 2.130 2.130 2.130 0 +0.10(+4.93%)
Aug 19, 2009 2.030 2.030 2.030 0 -0.10(-4.69%)
Aug 18, 2009 2.130 2.130 2.130 2.130 500 -0.08(-3.62%)
Aug 14, 2009 2.210 2.210 2.210 2.210 1,000 +0.01(+0.45%)
Aug 13, 2009 2.275 2.276 2.200 2.200 7,000 +0.00(+0.00%)
Aug 10, 2009 2.200 2.200 2.200 0 -0.05(-2.22%)
Aug 06, 2009 2.250 2.250 2.250 0 +0.05(+2.27%)
Aug 05, 2009 2.200 2.200 2.200 2.200 500 +0.32(+17.02%)
Jul 28, 2009 1.880 1.880 1.880 0 -0.02(-1.25%)
Jul 21, 2009 1.904 1.904 1.904 1.904 0 +0.10(+5.77%)
Jul 20, 2009 1.800 1.800 1.800 1.800 300 -0.01(-0.55%)
Jul 14, 2009 1.810 1.810 1.810 0 +0.01(+0.56%)
Jul 13, 2009 1.850 1.850 1.800 1.800 850 -0.08(-4.26%)
Jul 09, 2009 1.880 1.880 1.880 1.880 0 +0.04(+2.17%)
Jul 08, 2009 1.840 1.840 1.840 1.840 125 -0.03(-1.60%)
Jul 07, 2009 1.870 1.870 1.870 1.870 1,000 -0.18(-8.78%)
Jul 01, 2009 2.050 2.050 2.050 2.050 0 -0.07(-3.30%)
Jun 15, 2009 2.120 2.120 2.120 0 +0.02(+0.95%)
Jun 11, 2009 2.100 2.100 2.100 0 +0.02(+0.96%)
Jun 10, 2009 2.080 2.080 2.080 2.080 1,000 +0.08(+4.00%)
Jun 09, 2009 1.950 2.000 1.950 2.000 1,100 +0.05(+2.56%)
Jun 08, 2009 1.950 1.950 1.950 1.950 550 -0.15(-7.14%)
Jun 05, 2009 2.130 2.130 2.100 2.100 9,625 -0.02(-0.94%)
Jun 03, 2009 2.120 2.120 2.120 0 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.