Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0310 -0.0004 (-1.27%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0894 0.0894 0.0810 0.0893 48,840 +0.00(+0.68%)
May 05, 2023 0.0854 0.0894 0.0854 0.0887 483 -0.00(-0.78%)
May 04, 2023 0.0840 0.0894 0.0730 0.0894 84,243 +0.01(+6.43%)
May 03, 2023 0.0895 0.0895 0.0731 0.0840 175,422 -0.01(-6.04%)
May 02, 2023 0.0691 0.0898 0.0691 0.0894 287,026 +0.01(+11.33%)
May 01, 2023 0.0690 0.0815 0.0690 0.0803 165,282 +0.01(+14.88%)
Apr 28, 2023 0.0720 0.0720 0.0631 0.0699 17,238 -0.00(-0.14%)
Apr 27, 2023 0.0700 0.0720 0.0606 0.0700 332,885 +0.00(+0.14%)
Apr 26, 2023 0.0700 0.0700 0.0678 0.0699 13,821 -0.00(-0.14%)
Apr 25, 2023 0.0671 0.0700 0.0671 0.0700 88,458 +0.00(+0.00%)
Apr 24, 2023 0.0700 0.0700 0.0686 0.0700 110,391 +0.00(+0.14%)
Apr 21, 2023 0.0800 0.0800 0.0697 0.0699 150,457 -0.00(-5.92%)
Apr 20, 2023 0.0800 0.0800 0.0717 0.0743 48,492 +0.00(+1.78%)
Apr 19, 2023 0.0820 0.0820 0.0730 0.0730 108,934 -0.01(-14.12%)
Apr 18, 2023 0.0800 0.0850 0.0654 0.0850 358,707 +0.01(+6.25%)
Apr 17, 2023 0.0700 0.0800 0.0679 0.0800 320,721 +0.00(+1.01%)
Apr 14, 2023 0.0621 0.0792 0.0621 0.0792 244,114 +0.01(+13.14%)
Apr 13, 2023 0.0750 0.0750 0.0650 0.0700 121,037 +0.00(+0.00%)
Apr 12, 2023 0.0732 0.0732 0.0651 0.0700 169,078 +0.00(+2.94%)
Apr 11, 2023 0.0750 0.0750 0.0660 0.0680 350,456 -0.00(-4.23%)
Apr 10, 2023 0.0725 0.0725 0.0670 0.0710 117,480 -0.00(-2.07%)
Apr 06, 2023 0.0700 0.0725 0.0670 0.0725 175,836 +0.00(+0.69%)
Apr 05, 2023 0.0698 0.0720 0.0674 0.0720 600 -0.00(-4.00%)
Apr 04, 2023 0.0700 0.0750 0.0670 0.0750 96,731 +0.00(+7.14%)
Apr 03, 2023 0.0728 0.0754 0.0674 0.0700 89,476 -0.00(-5.28%)
Mar 31, 2023 0.0728 0.0850 0.0728 0.0739 159,782 -0.01(-7.28%)
Mar 30, 2023 0.0797 0.0797 0.0797 0.0797 600 +0.00(+0.00%)
Mar 29, 2023 0.0825 0.0850 0.0753 0.0797 497,436 -0.01(-6.24%)
Mar 28, 2023 0.0777 0.0850 0.0760 0.0850 104,078 +0.01(+9.40%)
Mar 27, 2023 0.0889 0.0889 0.0754 0.0777 136,950 -0.01(-12.70%)
Mar 24, 2023 0.0740 0.0898 0.0740 0.0890 567,672 +0.01(+18.83%)
Mar 23, 2023 0.0725 0.0798 0.0651 0.0749 476,336 +0.00(+1.49%)
Mar 22, 2023 0.0710 0.0792 0.0683 0.0738 78,800 +0.00(+3.94%)
Mar 21, 2023 0.0651 0.0750 0.0651 0.0710 135,808 +0.00(+1.43%)
Mar 20, 2023 0.0700 0.0750 0.0670 0.0700 184,416 +0.00(+0.14%)
Mar 17, 2023 0.0744 0.0744 0.0655 0.0699 105,200 -0.00(-0.14%)
Mar 16, 2023 0.0750 0.0750 0.0653 0.0700 28,921 +0.00(+0.14%)
Mar 15, 2023 0.0700 0.0750 0.0621 0.0699 339,525 -0.00(-2.78%)
Mar 14, 2023 0.0700 0.0740 0.0700 0.0719 209,782 +0.00(+7.31%)
Mar 13, 2023 0.0630 0.0808 0.0600 0.0670 249,236 +0.01(+8.06%)
Mar 10, 2023 0.0600 0.0650 0.0600 0.0620 390,630 +0.00(+4.38%)
Mar 09, 2023 0.0700 0.0700 0.0594 0.0594 231,444 -0.01(-15.74%)
Mar 08, 2023 0.0665 0.0710 0.0665 0.0705 61,405 -0.00(-0.70%)
Mar 07, 2023 0.0731 0.0749 0.0700 0.0710 97,801 -0.00(-6.46%)
Mar 06, 2023 0.0748 0.0759 0.0711 0.0759 125,011 +0.00(+0.13%)
Mar 03, 2023 0.0776 0.0831 0.0700 0.0758 959,460 -0.01(-7.56%)
Mar 02, 2023 0.0801 0.0830 0.0801 0.0820 130,505 +0.00(+0.00%)
Mar 01, 2023 0.0815 0.0830 0.0790 0.0820 49,260 +0.00(+0.00%)
Feb 28, 2023 0.0829 0.0830 0.0793 0.0820 42,134 -0.00(-0.73%)
Feb 27, 2023 0.0825 0.0869 0.0756 0.0826 332,857 -0.00(-0.48%)
Feb 24, 2023 0.0797 0.0830 0.0797 0.0830 48,250 +0.00(+3.75%)
Feb 23, 2023 0.0800 0.0830 0.0777 0.0800 53,938 -0.01(-7.30%)
Feb 22, 2023 0.0880 0.0880 0.0800 0.0863 97,485 -0.00(-1.93%)
Feb 21, 2023 0.0830 0.0880 0.0779 0.0880 80,078 +0.00(+6.02%)
Feb 17, 2023 0.0830 0.0833 0.0780 0.0830 34,942 +0.00(+0.00%)
Feb 16, 2023 0.0840 0.0880 0.0773 0.0830 76,717 -0.00(-3.49%)
Feb 15, 2023 0.0860 0.0860 0.0840 0.0860 31,463 -0.00(-2.27%)
Feb 14, 2023 0.0850 0.0900 0.0801 0.0880 169,670 -0.01(-5.98%)
Feb 13, 2023 0.0850 0.0936 0.0850 0.0936 326 +0.00(+0.00%)
Feb 10, 2023 0.0935 0.0936 0.0934 0.0936 18,220 +0.00(+0.11%)
Feb 09, 2023 0.0937 0.0937 0.0861 0.0935 32,122 -0.00(-2.09%)
Feb 08, 2023 0.0851 0.0955 0.0851 0.0955 38,452 +0.00(+1.17%)
Feb 07, 2023 0.0943 0.0944 0.0851 0.0944 124,919 -0.00(-0.11%)
Feb 06, 2023 0.0872 0.0989 0.0840 0.0945 245,665 +0.01(+9.37%)
Feb 03, 2023 0.0840 0.0864 0.0840 0.0864 5,185 +0.00(+0.00%)
Feb 02, 2023 0.0859 0.0888 0.0830 0.0864 67,860 -0.00(-2.04%)
Feb 01, 2023 0.0821 0.0882 0.0821 0.0882 114,834 +0.00(+0.00%)
Jan 31, 2023 0.0860 0.0893 0.0860 0.0882 2,300 -0.00(-1.67%)
Jan 30, 2023 0.0898 0.0898 0.0821 0.0897 382,490 +0.00(+2.75%)
Jan 27, 2023 0.0899 0.0899 0.0835 0.0873 369,820 -0.00(-2.89%)
Jan 26, 2023 0.0848 0.0900 0.0848 0.0899 161,597 +0.00(+3.45%)
Jan 25, 2023 0.0900 0.0900 0.0800 0.0869 374,098 -0.01(-11.87%)
Jan 24, 2023 0.0987 0.0987 0.0875 0.0986 236,004 -0.00(-1.10%)
Jan 23, 2023 0.0990 0.0999 0.0900 0.0997 96,292 -0.00(-0.20%)
Jan 20, 2023 0.0900 0.1000 0.0900 0.0999 80,827 -0.00(-0.10%)
Jan 19, 2023 0.1009 0.1009 0.0921 0.1000 90,398 +0.00(+0.00%)
Jan 18, 2023 0.0810 0.1019 0.0810 0.1000 22,292 -0.00(-0.60%)
Jan 17, 2023 0.0947 0.1013 0.0909 0.1006 141,212 +0.00(+0.30%)
Jan 13, 2023 0.1008 0.1008 0.0900 0.1003 17,566 -0.00(-0.69%)
Jan 12, 2023 0.0832 0.1010 0.0832 0.1010 17,738 +0.01(+6.43%)
Jan 11, 2023 0.0950 0.0950 0.0832 0.0949 202,603 -0.00(-3.16%)
Jan 10, 2023 0.0989 0.0989 0.0940 0.0980 23,120 -0.00(-0.91%)
Jan 09, 2023 0.1000 0.1000 0.0891 0.0989 40,156 -0.00(-1.10%)
Jan 06, 2023 0.0995 0.1000 0.0995 0.1000 31,047 +0.00(+0.50%)
Jan 05, 2023 0.0920 0.1004 0.0910 0.0995 201,762 -0.01(-8.46%)
Jan 04, 2023 0.1075 0.1100 0.1001 0.1087 200,976 +0.00(+1.30%)
Jan 03, 2023 0.0999 0.1100 0.0999 0.1073 246,154 +0.01(+7.41%)
Dec 30, 2022 0.0955 0.0999 0.0892 0.0999 411,733 +0.00(+0.00%)
Dec 29, 2022 0.0905 0.0999 0.0891 0.0999 73,186 +0.00(+5.16%)
Dec 28, 2022 0.0985 0.0995 0.0893 0.0950 67,897 -0.00(-0.31%)
Dec 27, 2022 0.0820 0.0975 0.0820 0.0953 201,076 +0.00(+3.59%)
Dec 23, 2022 0.0865 0.0920 0.0811 0.0920 123,300 -0.01(-8.00%)
Dec 22, 2022 0.0906 0.1000 0.0812 0.1000 12,127 +0.01(+10.38%)
Dec 21, 2022 0.1000 0.1010 0.0823 0.0906 45,716 -0.00(-1.41%)
Dec 20, 2022 0.0927 0.1025 0.0828 0.0919 59,527 -0.00(-0.86%)
Dec 19, 2022 0.1032 0.1033 0.0820 0.0927 39,865 -0.01(-10.26%)
Dec 16, 2022 0.0925 0.1033 0.0852 0.1033 102,540 +0.00(+4.34%)
Dec 15, 2022 0.0852 0.0990 0.0852 0.0990 5,792 +0.00(+0.00%)
Dec 14, 2022 0.0851 0.0999 0.0851 0.0990 32,550 -0.00(-0.90%)
Dec 13, 2022 0.1034 0.1034 0.0852 0.0999 44,577 +0.00(+0.20%)
Dec 12, 2022 0.1001 0.1050 0.0951 0.0997 97,569 -0.01(-5.05%)
Dec 09, 2022 0.0950 0.1050 0.0950 0.1050 94,753 +0.01(+13.51%)
Dec 08, 2022 0.0927 0.0927 0.0802 0.0925 698,727 -0.00(-3.44%)
Dec 07, 2022 0.0958 0.0999 0.0958 0.0958 116,669 +0.00(+0.00%)
Dec 06, 2022 0.1031 0.1100 0.0929 0.0958 225,778 -0.01(-12.91%)
Dec 05, 2022 0.1046 0.1178 0.1041 0.1100 87,425 +0.00(+0.00%)
Dec 02, 2022 0.1100 0.1179 0.1046 0.1100 47,703 -0.00(-3.00%)
Dec 01, 2022 0.1149 0.1149 0.1051 0.1134 62,265 -0.00(-0.35%)
Nov 30, 2022 0.1149 0.1149 0.1051 0.1138 6,522 +0.00(+3.45%)
Nov 29, 2022 0.1149 0.1149 0.1100 0.1100 32,469 -0.00(-4.26%)
Nov 28, 2022 0.1113 0.1150 0.1062 0.1149 237,612 +0.00(+2.13%)
Nov 25, 2022 0.1149 0.1149 0.1113 0.1125 15,216 +0.00(+0.90%)
Nov 23, 2022 0.1150 0.1170 0.1046 0.1115 334,162 -0.00(-2.62%)
Nov 22, 2022 0.1152 0.1170 0.1100 0.1145 175,830 -0.01(-4.50%)
Nov 21, 2022 0.1125 0.1199 0.1125 0.1199 47,824 +0.00(+3.18%)
Nov 18, 2022 0.1195 0.1200 0.1101 0.1162 81,443 +0.00(+1.04%)
Nov 17, 2022 0.1195 0.1195 0.1121 0.1150 222,059 -0.00(-3.77%)
Nov 16, 2022 0.1132 0.1195 0.1127 0.1195 93,120 +0.00(+0.00%)
Nov 15, 2022 0.1141 0.1199 0.1127 0.1195 257,063 -0.00(-0.42%)
Nov 14, 2022 0.1141 0.1240 0.1141 0.1200 119,513 +0.00(+0.00%)
Nov 11, 2022 0.1199 0.1200 0.1126 0.1200 37,337 +0.00(+0.08%)
Nov 10, 2022 0.1125 0.1199 0.1125 0.1199 61,287 +0.00(+0.33%)
Nov 09, 2022 0.1158 0.1195 0.1125 0.1195 68,044 +0.00(+0.42%)
Nov 08, 2022 0.1151 0.1200 0.1121 0.1190 211,881 +0.00(+3.39%)
Nov 07, 2022 0.1180 0.1230 0.1131 0.1151 72,032 -0.01(-7.10%)
Nov 04, 2022 0.1200 0.1239 0.1180 0.1239 64,000 +0.00(+0.00%)
Nov 03, 2022 0.1181 0.1239 0.1181 0.1239 71,888 +0.00(+3.25%)
Nov 02, 2022 0.1239 0.1239 0.1155 0.1200 245,740 -0.00(-3.15%)
Nov 01, 2022 0.1158 0.1240 0.1158 0.1239 84,902 -0.00(-0.08%)
Oct 31, 2022 0.1158 0.1249 0.1158 0.1240 49,389 +0.00(+3.33%)
Oct 28, 2022 0.1165 0.1200 0.1156 0.1200 177,140 -0.00(-3.69%)
Oct 27, 2022 0.1144 0.1247 0.1144 0.1246 81,202 -0.00(-0.16%)
Oct 26, 2022 0.1121 0.1342 0.1121 0.1248 30,536 -0.01(-7.00%)
Oct 25, 2022 0.1244 0.1390 0.1101 0.1342 195,935 +0.01(+7.45%)
Oct 24, 2022 0.1250 0.1365 0.1101 0.1249 164,782 +0.00(+3.14%)
Oct 21, 2022 0.1272 0.1369 0.1152 0.1211 157,678 -0.02(-11.61%)
Oct 20, 2022 0.1265 0.1370 0.1265 0.1370 64,885 +0.00(+0.00%)
Oct 19, 2022 0.1371 0.1371 0.1260 0.1370 85,216 -0.00(-0.07%)
Oct 18, 2022 0.1318 0.1372 0.1260 0.1371 55,681 -0.00(-0.29%)
Oct 17, 2022 0.1400 0.1400 0.1262 0.1375 340,301 +0.00(+1.85%)
Oct 14, 2022 0.1299 0.1399 0.1197 0.1350 580,853 +0.01(+3.93%)
Oct 13, 2022 0.1301 0.1301 0.1191 0.1299 514,405 -0.01(-7.21%)
Oct 12, 2022 0.1351 0.1449 0.1271 0.1400 107,121 +0.00(+0.14%)
Oct 11, 2022 0.1351 0.1399 0.1351 0.1398 180,315 -0.00(-0.07%)
Oct 10, 2022 0.1499 0.1499 0.1261 0.1399 210,565 -0.01(-6.11%)
Oct 07, 2022 0.1375 0.1499 0.1233 0.1490 604,696 +0.01(+9.16%)
Oct 06, 2022 0.1410 0.1499 0.1301 0.1365 266,232 -0.01(-8.94%)
Oct 05, 2022 0.1499 0.1510 0.1410 0.1499 184,539 +0.00(+0.00%)
Oct 04, 2022 0.1500 0.1513 0.1400 0.1499 206,570 -0.00(-0.07%)
Oct 03, 2022 0.1510 0.1513 0.1401 0.1500 337,922 +0.00(+0.00%)
Sep 30, 2022 0.1506 0.1510 0.1454 0.1500 198,763 -0.00(-0.27%)
Sep 29, 2022 0.1425 0.1505 0.1353 0.1504 542,404 +0.01(+7.43%)
Sep 28, 2022 0.1399 0.1400 0.1251 0.1400 410,470 +0.00(+2.19%)
Sep 27, 2022 0.1344 0.1399 0.1234 0.1370 284,143 +0.00(+2.24%)
Sep 26, 2022 0.1345 0.1400 0.1311 0.1340 110,635 -0.01(-4.29%)
Sep 23, 2022 0.1320 0.1525 0.1319 0.1400 467,632 +0.01(+7.69%)
Sep 22, 2022 0.1160 0.1325 0.1160 0.1300 80,509 +0.01(+10.17%)
Sep 21, 2022 0.1218 0.1249 0.1150 0.1180 131,151 -0.00(-1.67%)
Sep 20, 2022 0.1185 0.1249 0.1140 0.1200 380,458 +0.00(+0.00%)
Sep 19, 2022 0.1199 0.1200 0.1140 0.1200 426,026 +0.00(+1.69%)
Sep 16, 2022 0.1170 0.1199 0.1170 0.1180 79,736 -0.00(-0.42%)
Sep 15, 2022 0.1220 0.1220 0.1140 0.1185 132,692 -0.00(-1.66%)
Sep 14, 2022 0.1226 0.1269 0.1110 0.1205 595,107 -0.01(-5.12%)
Sep 13, 2022 0.1342 0.1373 0.1201 0.1270 895,275 -0.01(-5.44%)
Sep 12, 2022 0.1370 0.1399 0.1255 0.1343 1,133,298 -0.00(-1.68%)
Sep 09, 2022 0.1367 0.1403 0.1341 0.1366 802,209 -0.00(-2.64%)
Sep 08, 2022 0.1354 0.1416 0.1313 0.1403 1,058,704 +0.00(+1.96%)
Sep 07, 2022 0.1360 0.1423 0.1223 0.1376 2,463,743 +0.01(+7.92%)
Sep 06, 2022 0.1100 0.1930 0.1089 0.1275 15,235,900 +0.02(+15.91%)
Sep 02, 2022 0.1097 0.1100 0.1079 0.1100 78,300 +0.00(+0.27%)
Sep 01, 2022 0.1078 0.1097 0.1078 0.1097 26,591 +0.00(+1.39%)
Aug 31, 2022 0.1098 0.1098 0.1079 0.1082 40,784 -0.00(-0.55%)
Aug 30, 2022 0.1077 0.1098 0.1077 0.1088 45,300 -0.00(-0.91%)
Aug 29, 2022 0.1098 0.1098 0.1077 0.1098 55,000 +0.00(+0.55%)
Aug 26, 2022 0.1071 0.1098 0.1045 0.1092 27,611 -0.00(-0.55%)
Aug 25, 2022 0.1084 0.1098 0.1070 0.1098 57,615 +0.00(+0.00%)
Aug 23, 2022 0.1098 20 +0.00(+0.00%)
Aug 22, 2022 0.1070 0.1098 0.1070 0.1098 52,139 +0.00(+1.29%)
Aug 19, 2022 0.1072 0.1098 0.1072 0.1084 62,641 -0.00(-1.19%)
Aug 18, 2022 0.1072 0.1098 0.1072 0.1097 16,100 +0.00(+1.11%)
Aug 17, 2022 0.1086 0.1099 0.1072 0.1085 13,119 -0.00(-1.27%)
Aug 16, 2022 0.1072 0.1099 0.1072 0.1099 55,110 -0.00(-0.09%)
Aug 15, 2022 0.1090 0.1100 0.1058 0.1100 119,250 +0.00(+0.18%)
Aug 12, 2022 0.1087 0.1098 0.1050 0.1098 37,350 +0.00(+1.01%)
Aug 11, 2022 0.1096 0.1096 0.1050 0.1087 30,354 -0.00(-0.73%)
Aug 10, 2022 0.1084 0.1095 0.1025 0.1095 126,789 +0.00(+2.15%)
Aug 09, 2022 0.1070 0.1100 0.0954 0.1072 237,600 +0.00(+3.08%)
Aug 08, 2022 0.1000 0.1095 0.0953 0.1040 321,130 +0.00(+4.00%)
Aug 05, 2022 0.0997 0.1000 0.0900 0.1000 133,822 +0.01(+5.26%)
Aug 04, 2022 0.0950 0.0950 0.0900 0.0950 2,140 -0.00(-4.52%)
Aug 03, 2022 0.0998 0.0998 0.0855 0.0995 24,439 -0.00(-0.20%)
Aug 02, 2022 0.0958 0.0998 0.0927 0.0997 61,239 +0.00(+4.07%)
Aug 01, 2022 0.0853 0.0958 0.0853 0.0958 94,026 +0.00(+2.57%)
Jul 29, 2022 0.0976 0.0976 0.0900 0.0934 30,399 -0.00(-4.30%)
Jul 28, 2022 0.0983 0.0983 0.0900 0.0976 14,262 +0.00(+2.74%)
Jul 27, 2022 0.1000 0.1000 0.0905 0.0950 45,941 -0.01(-5.00%)
Jul 26, 2022 0.0895 0.1000 0.0895 0.1000 14,000 +0.00(+0.00%)
Jul 25, 2022 0.0897 0.1000 0.0760 0.1000 166,771 +0.01(+11.48%)
Jul 22, 2022 0.0900 0.0998 0.0705 0.0897 59,060 -0.01(-8.28%)
Jul 21, 2022 0.0979 0.1000 0.0901 0.0978 6,147 -0.00(-2.20%)
Jul 20, 2022 0.1000 0.1000 0.0905 0.1000 21,708 +0.00(+0.00%)
Jul 19, 2022 0.0800 0.1000 0.0795 0.1000 678,199 +0.02(+33.16%)
Jul 18, 2022 0.0750 0.0799 0.0750 0.0751 77,847 -0.00(-5.89%)
Jul 15, 2022 0.0700 0.0798 0.0700 0.0798 2,522 -0.00(-0.13%)
Jul 14, 2022 0.0799 0.0799 0.0686 0.0799 3,515 +0.00(+0.50%)
Jul 13, 2022 0.0800 0.0800 0.0700 0.0795 13,150 -0.00(-0.63%)
Jul 12, 2022 0.0835 0.0835 0.0800 0.0800 7,870 -0.00(-4.19%)
Jul 11, 2022 0.0800 0.0835 0.0760 0.0835 12,706 +0.00(+4.11%)
Jul 08, 2022 0.0835 0.0835 0.0758 0.0802 30,800 -0.00(-3.95%)
Jul 07, 2022 0.0735 0.0835 0.0735 0.0835 15,536 +0.00(+0.00%)
Jul 06, 2022 0.0835 0.0835 0.0731 0.0835 78,533 +0.00(+0.00%)
Jul 05, 2022 0.0835 0.0835 0.0727 0.0835 16,525 +0.00(+0.00%)
Jul 01, 2022 0.0835 0.0835 0.0780 0.0835 13,502 +0.00(+0.00%)
Jun 30, 2022 0.0714 0.0835 0.0705 0.0835 32,607 +0.00(+0.00%)
Jun 29, 2022 0.0750 0.0835 0.0736 0.0835 94,782 +0.01(+7.05%)
Jun 28, 2022 0.0745 0.0780 0.0690 0.0780 70,253 -0.00(-4.99%)
Jun 27, 2022 0.0821 0.0822 0.0650 0.0821 3,520 -0.00(-0.12%)
Jun 24, 2022 0.0801 0.0939 0.0650 0.0822 262,497 -0.01(-12.46%)
Jun 23, 2022 0.0933 0.0950 0.0827 0.0939 91,860 +0.00(+1.73%)
Jun 22, 2022 0.0848 0.0923 0.0800 0.0923 221,095 +0.01(+8.84%)
Jun 21, 2022 0.0848 0.0950 0.0720 0.0848 271,214 -0.02(-15.12%)
Jun 17, 2022 0.0760 0.1000 0.0741 0.0999 116,275 +0.00(+4.28%)
Jun 16, 2022 0.0712 0.0958 0.0712 0.0958 8,083 +0.00(+0.00%)
Jun 15, 2022 0.0711 0.0958 0.0711 0.0958 1,826 +0.00(+0.84%)
Jun 14, 2022 0.0711 0.0970 0.0710 0.0950 12,606 -0.00(-0.84%)
Jun 13, 2022 0.0945 0.0958 0.0710 0.0958 108,882 +0.00(+1.38%)
Jun 09, 2022 0.0945 1 -0.00(-0.53%)
Jun 08, 2022 0.0805 0.0994 0.0728 0.0950 228,240 -0.00(-4.90%)
Jun 07, 2022 0.0800 0.0999 0.0800 0.0999 3,477 +0.00(+4.28%)
Jun 06, 2022 0.0810 0.0999 0.0710 0.0958 83,451 +0.00(+3.23%)
Jun 03, 2022 0.0897 0.1000 0.0735 0.0928 148,940 -0.01(-7.11%)
Jun 02, 2022 0.0805 0.0999 0.0710 0.0999 10,792 +0.00(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.