Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0237 -0.0003 (-1.25%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1298 0.1407 0.1114 0.1325 223,591 +0.00(+2.08%)
May 27, 2021 0.1251 0.1311 0.1208 0.1298 310,943 -0.00(-1.07%)
May 26, 2021 0.1300 0.1347 0.1220 0.1312 256,256 -0.00(-2.81%)
May 25, 2021 0.1300 0.1398 0.1202 0.1350 205,831 -0.01(-5.20%)
May 24, 2021 0.1350 0.1499 0.1250 0.1424 232,221 +0.00(+1.71%)
May 21, 2021 0.1275 0.1610 0.1275 0.1400 367,376 +0.01(+9.80%)
May 20, 2021 0.1285 0.1391 0.1202 0.1275 175,897 -0.00(-0.78%)
May 19, 2021 0.1230 0.1300 0.1100 0.1285 287,852 +0.02(+16.82%)
May 18, 2021 0.1224 0.1248 0.1095 0.1100 370,404 -0.01(-11.08%)
May 17, 2021 0.1200 0.1238 0.1101 0.1237 233,257 -0.00(-0.64%)
May 14, 2021 0.1197 0.1250 0.1075 0.1245 411,369 +0.00(+3.92%)
May 13, 2021 0.1238 0.1300 0.1100 0.1198 226,401 -0.00(-0.99%)
May 12, 2021 0.1250 0.1300 0.1180 0.1210 172,956 -0.00(-3.28%)
May 11, 2021 0.1260 0.1300 0.1175 0.1251 821,187 -0.00(-0.79%)
May 10, 2021 0.1310 0.1338 0.1252 0.1261 308,320 -0.01(-5.40%)
May 07, 2021 0.1312 0.1335 0.1252 0.1333 260,267 -0.00(-0.37%)
May 06, 2021 0.1300 0.1340 0.1250 0.1338 272,390 -0.00(-0.07%)
May 05, 2021 0.1350 0.1375 0.1272 0.1339 318,501 +0.00(+3.00%)
May 04, 2021 0.1365 0.1440 0.1250 0.1300 656,282 -0.01(-4.76%)
May 03, 2021 0.1550 0.1550 0.1336 0.1365 332,721 -0.02(-11.94%)
Apr 30, 2021 0.1615 0.1615 0.1403 0.1550 304,300 -0.01(-3.97%)
Apr 29, 2021 0.1650 0.1700 0.1557 0.1614 250,236 -0.00(-2.12%)
Apr 28, 2021 0.1600 0.1649 0.1468 0.1649 300,422 +0.01(+9.93%)
Apr 27, 2021 0.1600 0.1660 0.1500 0.1500 684,753 -0.01(-6.31%)
Apr 26, 2021 0.1700 0.1700 0.1600 0.1601 379,019 -0.01(-5.71%)
Apr 23, 2021 0.1550 0.1700 0.1500 0.1698 544,300 +0.01(+9.55%)
Apr 22, 2021 0.1370 0.1600 0.1335 0.1550 745,837 +0.02(+16.10%)
Apr 21, 2021 0.1298 0.1400 0.1201 0.1335 498,031 +0.00(+2.85%)
Apr 20, 2021 0.1320 0.1470 0.1236 0.1298 708,636 -0.01(-7.29%)
Apr 19, 2021 0.1611 0.1640 0.1398 0.1400 819,463 -0.02(-14.63%)
Apr 16, 2021 0.1650 0.1650 0.1550 0.1640 307,500 +0.00(+1.49%)
Apr 15, 2021 0.1625 0.1713 0.1512 0.1616 658,168 -0.01(-4.89%)
Apr 14, 2021 0.1825 0.1825 0.1600 0.1699 525,771 -0.00(-2.64%)
Apr 13, 2021 0.1750 0.1800 0.1665 0.1745 387,376 -0.00(-0.17%)
Apr 12, 2021 0.1826 0.1950 0.1691 0.1748 552,041 -0.02(-8.00%)
Apr 09, 2021 0.1950 0.1970 0.1735 0.1900 465,400 -0.00(-1.30%)
Apr 08, 2021 0.1960 0.2000 0.1900 0.1925 342,445 +0.00(+0.26%)
Apr 07, 2021 0.2000 0.2140 0.1901 0.1920 484,392 -0.01(-4.00%)
Apr 06, 2021 0.2100 0.2149 0.1955 0.2000 450,255 -0.01(-5.88%)
Apr 05, 2021 0.2112 0.2247 0.1900 0.2125 955,467 +0.00(+1.19%)
Apr 01, 2021 0.1791 0.2250 0.1776 0.2100 856,700 +0.03(+16.73%)
Mar 31, 2021 0.1800 0.1887 0.1680 0.1799 930,345 +0.00(+1.07%)
Mar 30, 2021 0.1698 0.1820 0.1650 0.1780 558,944 +0.01(+4.71%)
Mar 29, 2021 0.1900 0.1900 0.1600 0.1700 538,049 -0.00(-2.24%)
Mar 26, 2021 0.1850 0.1900 0.1600 0.1739 929,900 -0.01(-7.40%)
Mar 25, 2021 0.2010 0.2010 0.1521 0.1878 954,200 -0.01(-3.69%)
Mar 24, 2021 0.2100 0.2300 0.1900 0.1950 752,428 -0.01(-7.14%)
Mar 23, 2021 0.1980 0.2200 0.1900 0.2100 767,083 +0.00(+0.05%)
Mar 22, 2021 0.2300 0.2346 0.1950 0.2099 1,291,514 -0.01(-4.59%)
Mar 19, 2021 0.2055 0.2360 0.1824 0.2200 2,101,400 -0.01(-4.35%)
Mar 18, 2021 0.2080 0.2350 0.2000 0.2300 3,659,839 +0.02(+11.11%)
Mar 17, 2021 0.1679 0.2080 0.1679 0.2070 2,650,891 +0.04(+21.76%)
Mar 16, 2021 0.1580 0.1745 0.1352 0.1700 1,192,926 +0.02(+10.39%)
Mar 15, 2021 0.1369 0.1598 0.1270 0.1540 1,057,575 +0.02(+12.49%)
Mar 12, 2021 0.1250 0.1370 0.1200 0.1369 549,900 +0.01(+5.55%)
Mar 11, 2021 0.1200 0.1300 0.1190 0.1297 200,578 +0.01(+8.08%)
Mar 10, 2021 0.1251 0.1300 0.1200 0.1200 550,840 -0.01(-5.51%)
Mar 09, 2021 0.1300 0.1330 0.1200 0.1270 468,903 +0.01(+5.83%)
Mar 08, 2021 0.1110 0.1250 0.1040 0.1200 533,536 +0.01(+8.50%)
Mar 05, 2021 0.1100 0.1388 0.1050 0.1106 1,637,200 -0.01(-6.90%)
Mar 04, 2021 0.1120 0.1210 0.1050 0.1188 755,286 +0.01(+8.00%)
Mar 03, 2021 0.1250 0.1300 0.1020 0.1100 1,259,047 -0.01(-9.09%)
Mar 02, 2021 0.1274 0.1275 0.1100 0.1210 185,396 -0.00(-3.20%)
Mar 01, 2021 0.1135 0.1350 0.1050 0.1250 380,231 -0.00(-0.40%)
Feb 26, 2021 0.1150 0.1468 0.1000 0.1255 739,000 +0.01(+9.13%)
Feb 25, 2021 0.1499 0.1499 0.1020 0.1150 908,179 -0.03(-22.03%)
Feb 24, 2021 0.1398 0.1499 0.1255 0.1475 296,893 +0.01(+5.51%)
Feb 23, 2021 0.1350 0.1399 0.1000 0.1398 476,178 +0.00(+0.58%)
Feb 22, 2021 0.1202 0.1425 0.1050 0.1390 940,370 -0.00(-0.57%)
Feb 19, 2021 0.1250 0.1399 0.1146 0.1398 753,700 +0.02(+16.50%)
Feb 18, 2021 0.1380 0.1380 0.0900 0.1200 851,912 -0.01(-4.00%)
Feb 17, 2021 0.1623 0.1745 0.0898 0.1250 6,218,739 -0.04(-21.88%)
Feb 16, 2021 0.1361 0.1645 0.1330 0.1600 1,034,048 +0.03(+20.12%)
Feb 12, 2021 0.1150 0.1332 0.1140 0.1332 1,463,900 +0.02(+15.83%)
Feb 11, 2021 0.0875 0.1250 0.0830 0.1150 2,803,477 +0.03(+31.43%)
Feb 10, 2021 0.0800 0.0880 0.0750 0.0875 664,753 +0.01(+10.76%)
Feb 09, 2021 0.0651 0.0830 0.0650 0.0790 2,107,056 +0.01(+12.86%)
Feb 08, 2021 0.0625 0.0731 0.0590 0.0700 2,951,831 +0.01(+12.00%)
Feb 05, 2021 0.0650 0.0655 0.0582 0.0625 553,000 +0.00(+0.00%)
Feb 04, 2021 0.0563 0.0700 0.0450 0.0625 1,540,165 +0.01(+17.70%)
Feb 03, 2021 0.0570 0.0570 0.0521 0.0531 49,857 +0.00(+0.19%)
Feb 02, 2021 0.0560 0.0589 0.0530 0.0530 199,811 -0.00(-6.19%)
Feb 01, 2021 0.0568 0.0579 0.0511 0.0565 223,505 -0.00(-0.53%)
Jan 29, 2021 0.0580 0.0610 0.0511 0.0568 654,800 -0.00(-2.07%)
Jan 28, 2021 0.0510 0.0580 0.0500 0.0580 233,329 +0.00(+7.41%)
Jan 27, 2021 0.0566 0.0650 0.0372 0.0540 3,199,367 -0.01(-10.74%)
Jan 26, 2021 0.0527 0.0605 0.0527 0.0605 365,280 +0.00(+2.54%)
Jan 25, 2021 0.0598 0.0610 0.0523 0.0590 493,035 -0.00(-1.34%)
Jan 22, 2021 0.0530 0.0603 0.0510 0.0598 286,000 -0.00(-0.33%)
Jan 21, 2021 0.0600 0.0610 0.0580 0.0600 169,391 -0.00(-0.83%)
Jan 20, 2021 0.0610 0.0610 0.0560 0.0605 170,924 +0.00(+0.83%)
Jan 19, 2021 0.0590 0.0610 0.0530 0.0600 337,121 +0.00(+1.69%)
Jan 15, 2021 0.0630 0.0649 0.0482 0.0590 922,900 -0.00(-6.79%)
Jan 14, 2021 0.0645 0.0689 0.0570 0.0633 509,500 -0.00(-4.09%)
Jan 13, 2021 0.0640 0.0680 0.0603 0.0660 410,800 +0.01(+15.79%)
Jan 12, 2021 0.0695 0.0695 0.0570 0.0570 529,275 -0.01(-14.93%)
Jan 11, 2021 0.0663 0.0720 0.0575 0.0670 1,325,003 -0.01(-8.09%)
Jan 08, 2021 0.0648 0.0731 0.0623 0.0729 2,457,000 +0.01(+16.64%)
Jan 07, 2021 0.0521 0.0625 0.0521 0.0625 1,314,813 +0.00(+8.13%)
Jan 06, 2021 0.0588 0.0589 0.0500 0.0578 401,828 -0.00(-1.87%)
Jan 05, 2021 0.0618 0.0620 0.0550 0.0589 304,864 -0.00(-5.00%)
Jan 04, 2021 0.0650 0.0650 0.0580 0.0620 388,305 -0.00(-1.59%)
Dec 31, 2020 0.0630 0.0630 0.0630 326,750 +0.01(+10.72%)
Dec 30, 2020 0.0540 0.0575 0.0520 0.0569 326,750 +0.00(+9.42%)
Dec 29, 2020 0.0500 0.0530 0.0466 0.0520 43,672 +0.00(+4.00%)
Dec 28, 2020 0.0410 0.0580 0.0410 0.0500 276,596 +0.00(+2.04%)
Dec 24, 2020 0.0394 0.0491 0.0388 0.0490 391,300 +0.01(+22.50%)
Dec 23, 2020 0.0403 0.0403 0.0380 0.0400 142,337 -0.00(-0.99%)
Dec 22, 2020 0.0420 0.0420 0.0380 0.0404 350,470 +0.00(+5.48%)
Dec 21, 2020 0.0420 0.0449 0.0365 0.0383 689,830 -0.00(-8.81%)
Dec 18, 2020 0.0425 0.0425 0.0371 0.0420 971,600 +0.00(+3.70%)
Dec 17, 2020 0.0425 0.0465 0.0385 0.0405 1,235,840 -0.00(-3.57%)
Dec 16, 2020 0.0460 0.0460 0.0400 0.0420 482,853 -0.00(-4.55%)
Dec 15, 2020 0.0420 0.0441 0.0415 0.0440 133,022 +0.00(+7.06%)
Dec 14, 2020 0.0462 0.0462 0.0400 0.0411 471,356 -0.00(-8.46%)
Dec 11, 2020 0.0416 0.0470 0.0416 0.0449 123,300 -0.00(-1.97%)
Dec 10, 2020 0.0420 0.0463 0.0385 0.0458 1,200,349 +0.00(+9.05%)
Dec 09, 2020 0.0420 0.0430 0.0393 0.0420 806,696 +0.00(+0.24%)
Dec 08, 2020 0.0400 0.0439 0.0400 0.0419 1,117,702 +0.00(+5.28%)
Dec 07, 2020 0.0420 0.0445 0.0385 0.0398 483,461 -0.00(-8.08%)
Dec 04, 2020 0.0483 0.0499 0.0403 0.0433 580,100 -0.00(-7.28%)
Dec 03, 2020 0.0467 0.0530 0.0430 0.0467 777,646 -0.00(-5.85%)
Dec 02, 2020 0.0505 0.0544 0.0460 0.0496 1,356,800 -0.00(-5.52%)
Dec 01, 2020 0.0502 0.0556 0.0500 0.0525 712,592 -0.00(-2.96%)
Nov 30, 2020 0.0579 0.0610 0.0502 0.0541 637,704 -0.00(-6.56%)
Nov 27, 2020 0.0590 0.0590 0.0550 0.0579 71,100 -0.00(-3.18%)
Nov 25, 2020 0.0610 0.0610 0.0541 0.0598 256,100 -0.00(-1.97%)
Nov 24, 2020 0.0620 0.0739 0.0550 0.0610 381,015 -0.00(-1.29%)
Nov 23, 2020 0.0605 0.0689 0.0504 0.0618 423,899 +0.00(+2.32%)
Nov 20, 2020 0.0620 0.0620 0.0510 0.0604 224,200 -0.00(-2.58%)
Nov 19, 2020 0.0650 0.0680 0.0565 0.0620 586,829 -0.00(-4.62%)
Nov 18, 2020 0.0620 0.0790 0.0520 0.0650 1,710,671 +0.00(+1.56%)
Nov 17, 2020 0.0402 0.0640 0.0366 0.0640 649,002 +0.02(+52.38%)
Nov 16, 2020 0.0470 0.0470 0.0411 0.0420 516,616 -0.00(-10.64%)
Nov 13, 2020 0.0500 0.0530 0.0440 0.0470 300,700 -0.00(-6.00%)
Nov 12, 2020 0.0450 0.0500 0.0444 0.0500 175,900 +0.01(+11.11%)
Nov 11, 2020 0.0380 0.0500 0.0380 0.0450 143,008 +0.00(+9.49%)
Nov 10, 2020 0.0420 0.0450 0.0381 0.0411 404,696 -0.00(-4.86%)
Nov 09, 2020 0.0480 0.0500 0.0415 0.0432 638,828 -0.01(-16.76%)
Nov 06, 2020 0.0470 0.0525 0.0470 0.0519 252,700 +0.00(+2.57%)
Nov 05, 2020 0.0501 0.0565 0.0442 0.0506 420,823 -0.00(-3.62%)
Nov 04, 2020 0.0563 0.0563 0.0476 0.0525 423,319 -0.00(-0.94%)
Nov 03, 2020 0.0510 0.0569 0.0510 0.0530 49,118 +0.00(+1.92%)
Nov 02, 2020 0.0530 0.0554 0.0520 0.0520 63,414 -0.00(-5.28%)
Oct 30, 2020 0.0549 0.0570 0.0500 0.0549 361,400 -0.00(-3.35%)
Oct 29, 2020 0.0590 0.0630 0.0541 0.0568 40,885 +0.00(+0.53%)
Oct 28, 2020 0.0605 0.0639 0.0549 0.0565 300,322 -0.00(-2.92%)
Oct 27, 2020 0.0605 0.0605 0.0582 0.0582 62,052 +0.00(+0.34%)
Oct 26, 2020 0.0600 0.0600 0.0565 0.0580 139,308 -0.00(-3.33%)
Oct 23, 2020 0.0550 0.0600 0.0515 0.0600 218,700 +0.00(+7.14%)
Oct 22, 2020 0.0530 0.0580 0.0521 0.0560 118,248 -0.00(-6.67%)
Oct 21, 2020 0.0600 0.0600 0.0600 0.0600 1,666 +0.00(+0.00%)
Oct 20, 2020 0.0500 0.0600 0.0500 0.0600 67,696 +0.00(+3.45%)
Oct 19, 2020 0.0619 0.0619 0.0500 0.0580 288,407 +0.00(+0.69%)
Oct 16, 2020 0.0590 0.0590 0.0529 0.0576 88,300 +0.00(+1.95%)
Oct 15, 2020 0.0600 0.0600 0.0527 0.0565 374,090 -0.00(-5.83%)
Oct 14, 2020 0.0580 0.0610 0.0540 0.0600 339,278 +0.00(+2.21%)
Oct 13, 2020 0.0646 0.0646 0.0550 0.0587 156,712 -0.00(-5.78%)
Oct 12, 2020 0.0565 0.0646 0.0565 0.0623 98,221 -0.00(-2.35%)
Oct 09, 2020 0.0604 0.0639 0.0597 0.0638 104,000 +0.00(+6.51%)
Oct 08, 2020 0.0645 0.0646 0.0560 0.0599 129,814 -0.00(-6.26%)
Oct 07, 2020 0.0600 0.0646 0.0580 0.0639 115,548 -0.00(-1.24%)
Oct 06, 2020 0.0645 0.0648 0.0506 0.0647 460,978 -0.00(-0.31%)
Oct 05, 2020 0.0600 0.0679 0.0600 0.0649 249,953 +0.00(+1.56%)
Oct 02, 2020 0.0600 0.0670 0.0582 0.0639 453,700 -0.00(-0.16%)
Oct 01, 2020 0.0670 0.0681 0.0575 0.0640 1,182,265 -0.00(-3.03%)
Sep 30, 2020 0.0643 0.0700 0.0640 0.0660 273,019 -0.00(-2.80%)
Sep 29, 2020 0.0675 0.0680 0.0640 0.0679 268,179 +0.00(+0.59%)
Sep 28, 2020 0.0690 0.0710 0.0652 0.0675 410,171 -0.00(-2.17%)
Sep 25, 2020 0.0640 0.0700 0.0640 0.0690 690,700 +0.00(+7.14%)
Sep 24, 2020 0.0650 0.0650 0.0625 0.0644 149,826 -0.00(-0.92%)
Sep 23, 2020 0.0655 0.0700 0.0620 0.0650 342,277 +0.00(+0.15%)
Sep 22, 2020 0.0620 0.0689 0.0580 0.0649 197,873 +0.00(+4.68%)
Sep 21, 2020 0.0570 0.0620 0.0570 0.0620 36,417 +0.00(+3.33%)
Sep 18, 2020 0.0601 0.0699 0.0525 0.0600 615,100 +0.00(+0.00%)
Sep 17, 2020 0.0610 0.0610 0.0509 0.0600 326,532 +0.00(+3.45%)
Sep 16, 2020 0.0600 0.0650 0.0512 0.0580 778,836 -0.01(-10.77%)
Sep 15, 2020 0.0700 0.0700 0.0546 0.0650 961,007 -0.00(-4.41%)
Sep 14, 2020 0.0640 0.0720 0.0640 0.0680 281,064 -0.00(-2.86%)
Sep 11, 2020 0.0665 0.0740 0.0600 0.0700 1,264,300 +0.01(+9.72%)
Sep 10, 2020 0.0660 0.0660 0.0580 0.0638 776,672 -0.00(-0.31%)
Sep 09, 2020 0.0698 0.0698 0.0600 0.0640 139,492 +0.00(+0.16%)
Sep 08, 2020 0.0600 0.0700 0.0539 0.0639 468,651 +0.00(+2.24%)
Sep 04, 2020 0.0705 0.0710 0.0600 0.0625 596,600 -0.01(-8.49%)
Sep 03, 2020 0.0720 0.0720 0.0651 0.0683 337,346 -0.00(-4.48%)
Sep 02, 2020 0.0724 0.0749 0.0656 0.0715 727,647 +0.00(+2.58%)
Sep 01, 2020 0.0685 0.0731 0.0630 0.0697 563,611 -0.00(-0.43%)
Aug 31, 2020 0.0624 0.0749 0.0600 0.0700 1,851,720 +0.01(+14.57%)
Aug 28, 2020 0.0593 0.0624 0.0541 0.0611 833,400 +0.00(+6.26%)
Aug 27, 2020 0.0545 0.0599 0.0540 0.0575 231,373 +0.00(+5.50%)
Aug 26, 2020 0.0624 0.0624 0.0533 0.0545 681,633 -0.01(-11.95%)
Aug 25, 2020 0.0580 0.0623 0.0531 0.0619 645,663 +0.01(+12.55%)
Aug 24, 2020 0.0510 0.0625 0.0503 0.0550 1,222,023 +0.00(+10.00%)
Aug 21, 2020 0.0515 0.0530 0.0471 0.0500 684,100 +0.00(+0.00%)
Aug 20, 2020 0.0500 0.0538 0.0470 0.0500 523,301 -0.00(-7.06%)
Aug 19, 2020 0.0578 0.0600 0.0490 0.0538 897,629 -0.00(-7.08%)
Aug 18, 2020 0.0520 0.0599 0.0470 0.0579 1,136,859 +0.01(+13.31%)
Aug 17, 2020 0.0600 0.0600 0.0433 0.0511 1,956,221 +0.00(+3.65%)
Aug 14, 2020 0.0781 0.0840 0.0452 0.0493 6,233,900 -0.03(-39.14%)
Aug 13, 2020 0.0715 0.0835 0.0700 0.0810 4,861,398 +0.01(+15.71%)
Aug 12, 2020 0.0616 0.0723 0.0575 0.0700 4,097,573 +0.01(+19.66%)
Aug 11, 2020 0.0370 0.0655 0.0345 0.0585 7,329,473 +0.02(+63.41%)
Aug 10, 2020 0.0335 0.0370 0.0325 0.0358 932,000 +0.00(+10.15%)
Aug 07, 2020 0.0325 0.0350 0.0306 0.0325 491,700 +0.00(+0.31%)
Aug 06, 2020 0.0320 0.0339 0.0283 0.0324 239,626 -0.00(-0.31%)
Aug 05, 2020 0.0350 0.0350 0.0283 0.0325 255,874 -0.00(-7.14%)
Aug 04, 2020 0.0359 0.0367 0.0326 0.0350 1,054,536 +0.00(+0.00%)
Aug 03, 2020 0.0300 0.0360 0.0285 0.0350 1,050,942 +0.01(+20.69%)
Jul 31, 2020 0.0300 0.0300 0.0285 0.0290 261,700 -0.00(-3.33%)
Jul 30, 2020 0.0283 0.0300 0.0283 0.0300 132,380 +0.00(+7.14%)
Jul 29, 2020 0.0289 0.0300 0.0265 0.0280 336,269 -0.00(-3.11%)
Jul 28, 2020 0.0265 0.0290 0.0265 0.0289 231,588 +0.00(+5.09%)
Jul 27, 2020 0.0310 0.0320 0.0255 0.0275 399,936 -0.00(-6.78%)
Jul 24, 2020 0.0340 0.0340 0.0280 0.0295 309,400 -0.00(-13.99%)
Jul 23, 2020 0.0310 0.0350 0.0285 0.0343 1,968,946 +0.00(+7.19%)
Jul 22, 2020 0.0360 0.0360 0.0280 0.0320 691,199 -0.00(-3.03%)
Jul 21, 2020 0.0360 0.0360 0.0300 0.0330 1,113,432 -0.00(-8.33%)
Jul 20, 2020 0.0399 0.0399 0.0325 0.0360 1,206,212 -0.00(-5.26%)
Jul 17, 2020 0.0450 0.0450 0.0360 0.0380 720,900 -0.00(-5.00%)
Jul 16, 2020 0.0380 0.0460 0.0380 0.0400 1,362,576 +0.00(+9.59%)
Jul 15, 2020 0.0379 0.0380 0.0361 0.0365 233,188 -0.00(-3.69%)
Jul 14, 2020 0.0400 0.0400 0.0360 0.0379 70,755 -0.00(-1.30%)
Jul 13, 2020 0.0395 0.0395 0.0310 0.0384 795,118 +0.00(+1.05%)
Jul 10, 2020 0.0385 0.0400 0.0340 0.0380 1,028,000 +0.00(+1.33%)
Jul 09, 2020 0.0373 0.0400 0.0360 0.0375 356,084 -0.00(-3.85%)
Jul 08, 2020 0.0450 0.0450 0.0369 0.0390 750,241 -0.00(-8.24%)
Jul 07, 2020 0.0333 0.0425 0.0333 0.0425 453,148 +0.00(+6.25%)
Jul 06, 2020 0.0400 0.0420 0.0325 0.0400 555,601 +0.00(+0.00%)
Jul 02, 2020 0.0350 0.0400 0.0316 0.0400 1,589,600 +0.01(+14.61%)
Jul 01, 2020 0.0345 0.0350 0.0311 0.0349 921,448 +0.00(+9.06%)
Jun 30, 2020 0.0345 0.0345 0.0300 0.0320 758,750 +0.00(+0.63%)
Jun 29, 2020 0.0358 0.0400 0.0305 0.0318 338,312 -0.00(-3.93%)
Jun 26, 2020 0.0364 0.0364 0.0322 0.0331 96,700 +0.00(+3.44%)
Jun 25, 2020 0.0360 0.0370 0.0320 0.0320 599,869 -0.00(-12.33%)
Jun 24, 2020 0.0390 0.0390 0.0315 0.0365 856,431 -0.00(-1.35%)
Jun 23, 2020 0.0326 0.0370 0.0301 0.0370 783,668 +0.01(+23.33%)
Jun 22, 2020 0.0405 0.0410 0.0300 0.0300 1,744,011 -0.00(-7.69%)
Jun 19, 2020 0.0363 0.0370 0.0322 0.0325 518,800 -0.00(-12.16%)
Jun 18, 2020 0.0298 0.0410 0.0297 0.0370 737,530 -0.01(-11.90%)
Jun 17, 2020 0.0400 0.0420 0.0396 0.0420 521,883 -0.00(-2.33%)
Jun 16, 2020 0.0420 0.0475 0.0350 0.0430 687,480 -0.00(-2.27%)
Jun 15, 2020 0.0480 0.0485 0.0331 0.0440 1,749,220 +0.00(+6.02%)
Jun 12, 2020 0.0350 0.0530 0.0280 0.0415 6,878,300 +0.01(+38.80%)
Jun 11, 2020 0.0251 0.0400 0.0235 0.0299 6,085,165 +0.00(+12.83%)
Jun 10, 2020 0.0275 0.0275 0.0195 0.0265 1,276,685 +0.00(+0.00%)
Jun 09, 2020 0.0250 0.0270 0.0230 0.0265 769,700 +0.00(+8.61%)
Jun 08, 2020 0.0220 0.0270 0.0200 0.0244 704,649 +0.00(+16.19%)
Jun 05, 2020 0.0190 0.0220 0.0171 0.0210 761,900 +0.00(+10.53%)
Jun 04, 2020 0.0183 0.0210 0.0170 0.0190 526,600 -0.00(-4.52%)
Jun 03, 2020 0.0220 0.0239 0.0170 0.0199 336,410 -0.00(-12.33%)
Jun 02, 2020 0.0220 0.0260 0.0215 0.0227 360,990 -0.00(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.