Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flamemaster Corp (OP: FAME )

17.50 UNCHANGED
Last Price Updated: 3:13 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 7.750 7.750 7.750 0 +0.00(+0.00%)
May 21, 2019 7.875 7.875 7.750 7.750 1,000 +0.20(+2.65%)
Apr 24, 2019 7.550 7.550 7.550 0 +0.00(+0.00%)
Apr 23, 2019 8.490 8.490 7.550 7.550 1,946 -1.05(-12.21%)
Apr 22, 2019 8.600 8.600 8.600 8.600 540 -0.55(-6.01%)
Apr 08, 2019 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 26, 2019 9.150 9.150 9.150 0 -0.10(-1.08%)
Mar 13, 2019 9.250 9.250 9.250 0 +0.05(+0.54%)
Feb 25, 2019 9.200 9.200 9.200 0 +0.00(+0.00%)
Feb 20, 2019 9.200 9.200 9.200 0 +0.00(+0.00%)
Feb 15, 2019 9.200 9.200 9.200 0 +0.00(+0.00%)
Feb 14, 2019 9.200 9.200 9.200 9.200 101 -0.05(-0.54%)
Jan 31, 2019 9.250 9.250 9.250 0 +0.00(+0.00%)
Jan 22, 2019 9.250 9.250 9.250 0 +0.00(+0.00%)
Jan 17, 2019 9.250 9.250 9.250 0 +0.00(+0.00%)
Jan 14, 2019 9.250 9.250 9.250 0 +0.00(+0.00%)
Jan 03, 2019 9.250 9.250 9.250 0 +0.05(+0.54%)
Jan 02, 2019 9.200 9.200 9.200 9.200 150 -0.21(-2.23%)
Dec 28, 2018 9.410 9.410 9.410 0 -0.89(-8.64%)
Dec 21, 2018 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 10, 2018 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 21, 2018 10.30 10.30 10.30 0 +0.05(+0.49%)
Oct 05, 2018 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 04, 2018 10.25 10.25 10.25 10.25 400 +0.00(+0.00%)
Sep 21, 2018 10.25 10.25 10.25 0 -0.75(-6.82%)
Sep 12, 2018 11.00 11.00 11.00 0 +0.00(+0.00%)
Sep 10, 2018 11.00 11.00 11.00 0 +1.46(+15.30%)
Aug 10, 2018 9.540 9.540 9.540 0 +0.48(+5.30%)
Aug 01, 2018 9.060 9.060 9.060 0 -2.04(-18.38%)
Jul 19, 2018 11.10 11.10 11.10 0 +0.10(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.