Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0012 -0.0003 (-20.00%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0015 0.0015 0.0010 0.0010 532,598 +0.00(+0.00%)
May 30, 2024 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+100.00%)
May 28, 2024 0.0005 0.0005 0.0005 0.0005 106 -0.00(-66.67%)
May 22, 2024 0.0015 0 +0.00(+0.00%)
May 21, 2024 0.0015 0.0015 0.0015 0.0015 30,000 -0.00(-11.76%)
May 20, 2024 0.0017 0.0017 0.0017 0.0017 110,000 +0.00(+70.00%)
May 17, 2024 0.0010 0.0010 0.0010 0.0010 2,500 -0.00(-41.18%)
May 16, 2024 0.0017 0.0017 0.0017 0.0017 394 +0.00(+13.33%)
May 14, 2024 0.0015 0 +0.00(+87.50%)
May 08, 2024 0.0008 0 +0.00(+0.00%)
May 07, 2024 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
May 06, 2024 0.0008 0.0008 0.0008 0.0008 237,349 +0.00(+0.00%)
Apr 30, 2024 0.0008 0 +0.00(+0.00%)
Apr 29, 2024 0.0008 0.0008 0.0007 0.0008 714 +0.00(+14.29%)
Apr 22, 2024 0.0007 0 +0.00(+0.00%)
Apr 17, 2024 0.0007 0 +0.00(+0.00%)
Apr 16, 2024 0.0007 0.0007 0.0007 0.0007 2,400 +0.00(+0.00%)
Apr 15, 2024 0.0007 0.0007 0.0007 0.0007 540 +0.00(+0.00%)
Apr 08, 2024 0.0007 0 -0.00(-12.50%)
Apr 05, 2024 0.0007 0.0008 0.0007 0.0008 20,394 -0.00(-46.67%)
Apr 03, 2024 0.0015 0 +0.00(+0.00%)
Apr 02, 2024 0.0007 0.0015 0.0007 0.0015 1,007,022 +0.00(+114.29%)
Apr 01, 2024 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+0.00%)
Mar 27, 2024 0.0007 0 +0.00(+16.67%)
Mar 21, 2024 0.0006 0 -0.00(-14.29%)
Mar 15, 2024 0.0007 0 -0.00(-56.25%)
Mar 14, 2024 0.0007 0.0016 0.0007 0.0016 110,000 +0.00(+33.33%)
Mar 13, 2024 0.0007 0.0012 0.0004 0.0012 40,700 -0.00(-20.00%)
Mar 12, 2024 0.0310 0.0310 0.0015 0.0015 200,800 -0.00(-6.25%)
Mar 11, 2024 0.0006 0.0016 0.0006 0.0016 1,462,227 +0.00(+166.67%)
Mar 06, 2024 0.0006 0 +0.00(+0.00%)
Mar 05, 2024 0.0006 0.0006 0.0006 0.0006 100,026 +0.00(+0.00%)
Feb 29, 2024 0.0006 0 +0.00(+0.00%)
Feb 28, 2024 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Feb 26, 2024 0.0006 0 +0.00(+0.00%)
Feb 21, 2024 0.0006 0 +0.00(+0.00%)
Feb 15, 2024 0.0006 0 +0.00(+0.00%)
Feb 09, 2024 0.0006 0 -0.00(-33.33%)
Feb 08, 2024 0.0009 0.0009 0.0009 0.0009 11,509 +0.00(+0.00%)
Feb 06, 2024 0.0009 0 +0.00(+0.00%)
Feb 05, 2024 0.0009 0.0014 0.0009 0.0009 87,044 +0.00(+0.00%)
Feb 02, 2024 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+0.00%)
Feb 01, 2024 0.0009 0.0009 0.0009 0.0009 14,700 +0.00(+0.00%)
Jan 31, 2024 0.0009 0.0009 0.0009 0.0009 18,078 +0.00(+12.50%)
Jan 29, 2024 0.0008 0 +0.00(+0.00%)
Jan 25, 2024 0.0008 0 +0.00(+33.33%)
Jan 24, 2024 0.0005 0.0006 0.0005 0.0006 3,248,276 +0.00(+0.00%)
Jan 23, 2024 0.0006 0.0006 0.0006 0.0006 120 +0.00(+0.00%)
Jan 22, 2024 0.0006 0.0006 0.0006 0.0006 148,000 +0.00(+0.00%)
Jan 19, 2024 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Jan 16, 2024 0.0006 0 +0.00(+0.00%)
Jan 10, 2024 0.0006 60 +0.00(+20.00%)
Jan 09, 2024 0.0005 0.0005 0.0002 0.0005 42,978 -0.00(-16.67%)
Jan 08, 2024 0.0006 0.0006 0.0005 0.0006 2,951 +0.00(+20.00%)
Jan 03, 2024 0.0005 0 +0.00(+0.00%)
Jan 02, 2024 0.0005 0.0005 0.0005 0.0005 735 +0.00(+0.00%)
Dec 29, 2023 0.0005 0.0005 0.0005 0.0005 220,000 +0.00(+0.00%)
Dec 27, 2023 0.0005 0 +0.00(+0.00%)
Dec 26, 2023 0.0005 0.0005 0.0005 0.0005 27,760 -0.00(-16.67%)
Dec 21, 2023 0.0006 0 +0.00(+0.00%)
Dec 20, 2023 0.0006 0.0006 0.0006 0.0006 1,200 -0.00(-14.29%)
Dec 19, 2023 0.0007 0.0007 0.0007 0.0007 348 +0.00(+0.00%)
Dec 18, 2023 0.0005 0.0007 0.0005 0.0007 221,742 +0.00(+75.00%)
Dec 13, 2023 0.0004 0 -0.00(-20.00%)
Dec 12, 2023 0.0005 0.0005 0.0005 0.0005 120 -0.00(-54.55%)
Dec 11, 2023 0.0011 0.0011 0.0011 0.0011 540,000 +0.00(+0.00%)
Dec 06, 2023 0.0011 0 -0.00(-21.43%)
Dec 04, 2023 0.0014 0 +0.00(+0.00%)
Dec 01, 2023 0.0011 0.0014 0.0011 0.0014 20,798 +0.00(+0.00%)
Nov 30, 2023 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+27.27%)
Nov 29, 2023 0.0011 0.0011 0.0011 0.0011 8,000 +0.00(+0.00%)
Nov 28, 2023 0.0011 0.0011 0.0011 0.0011 720 +0.00(+10.00%)
Nov 20, 2023 0.0010 0 +0.00(+0.00%)
Nov 16, 2023 0.0010 0 +0.00(+0.00%)
Nov 14, 2023 0.0010 0 -0.00(-23.08%)
Nov 10, 2023 0.0013 0 +0.00(+30.00%)
Nov 08, 2023 0.0010 0 -0.00(-44.44%)
Nov 07, 2023 0.0014 0.0018 0.0014 0.0018 21,500 +0.00(+80.00%)
Nov 03, 2023 0.0010 11 +0.00(+0.00%)
Oct 31, 2023 0.0010 0 +0.00(+0.00%)
Oct 30, 2023 0.0009 0.0018 0.0009 0.0010 278,097 -0.00(-44.44%)
Oct 26, 2023 0.0018 0 +0.00(+0.00%)
Oct 24, 2023 0.0018 0 +0.00(+12.50%)
Oct 23, 2023 0.0018 0.0018 0.0016 0.0016 71,250 -0.00(-11.11%)
Oct 20, 2023 0.0018 0.0018 0.0018 0.0018 97,555 +0.00(+38.46%)
Oct 19, 2023 0.0013 0.0013 0.0013 0.0013 34,000 +0.00(+0.00%)
Oct 18, 2023 0.0013 0.0013 0.0013 0.0013 24,000 +0.00(+0.00%)
Oct 17, 2023 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
Oct 16, 2023 0.0013 0.0013 0.0013 0.0013 5,001 -0.00(-35.00%)
Oct 12, 2023 0.0020 0 +0.00(+53.85%)
Oct 11, 2023 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+0.00%)
Oct 05, 2023 0.0013 0 +0.00(+0.00%)
Oct 04, 2023 0.0013 0.0013 0.0013 0.0013 355,749 -0.00(-23.53%)
Oct 03, 2023 0.0017 0.0017 0.0017 0.0017 240 +0.00(+41.67%)
Oct 02, 2023 0.0020 0.0020 0.0012 0.0012 409,924 -0.00(-40.00%)
Sep 29, 2023 0.0020 0.0020 0.0020 0.0020 87,910 +0.00(+0.00%)
Sep 27, 2023 0.0020 0 -0.00(-23.08%)
Sep 26, 2023 0.0012 0.0029 0.0012 0.0026 62,208 +0.00(+116.67%)
Sep 25, 2023 0.0025 0.0025 0.0012 0.0012 359 +0.00(+0.00%)
Sep 22, 2023 0.0012 0.0012 0.0012 0.0012 50,000 -0.00(-52.00%)
Sep 21, 2023 0.0025 0.0025 0.0025 0.0025 110,000 +0.00(+4.17%)
Sep 20, 2023 0.0024 0.0024 0.0024 0.0024 129,000 -0.00(-4.00%)
Sep 15, 2023 0.0025 0 +0.00(+316.67%)
Sep 12, 2023 0.0006 0 +0.00(+0.00%)
Sep 08, 2023 0.0006 1 +0.00(+20.00%)
Sep 06, 2023 0.0005 0 -0.00(-44.44%)
Sep 05, 2023 0.0005 0.0009 0.0005 0.0009 21,426 +0.00(+0.00%)
Aug 23, 2023 0.0009 0 -0.00(-10.00%)
Aug 22, 2023 0.0010 0.0010 0.0010 0.0010 21,480 +0.00(+0.00%)
Aug 21, 2023 0.0010 0.0010 0.0010 0.0010 450 -0.00(-60.00%)
Aug 17, 2023 0.0025 0 +0.00(+38.89%)
Aug 15, 2023 0.0018 0 +0.00(+38.46%)
Aug 11, 2023 0.0013 0 +0.00(+0.00%)
Aug 10, 2023 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Aug 09, 2023 0.0013 0.0013 0.0013 0.0013 282,000 +0.00(+8.33%)
Aug 08, 2023 0.0012 0.0012 0.0012 0.0012 3,700 +0.00(+0.00%)
Aug 07, 2023 0.0012 0.0012 0.0008 0.0012 414,087 +0.00(+0.00%)
Aug 03, 2023 0.0012 0 +0.00(+50.00%)
Jul 31, 2023 0.0008 0 +0.00(+0.00%)
Jul 28, 2023 0.0009 0.0009 0.0008 0.0008 500,000 -0.00(-11.11%)
Jul 27, 2023 0.0013 0.0013 0.0008 0.0009 144,000 -0.00(-30.77%)
Jul 26, 2023 0.0012 0.0013 0.0010 0.0013 1,415,960 +0.00(+85.71%)
Jul 24, 2023 0.0007 0 -0.00(-46.15%)
Jul 21, 2023 0.0013 0.0013 0.0013 0.0013 15,001 +0.00(+85.71%)
Jul 20, 2023 0.0007 0.0007 0.0007 0.0007 5,003 +0.00(+0.00%)
Jul 19, 2023 0.0007 0.0007 0.0007 0.0007 12,400 +0.00(+0.00%)
Jul 18, 2023 0.0010 0.0010 0.0007 0.0007 574,898 -0.00(-30.00%)
Jul 17, 2023 0.0010 0.0010 0.0010 0.0010 701 -0.00(-23.08%)
Jul 12, 2023 0.0013 0 +0.00(+30.00%)
Jul 11, 2023 0.0012 0.0013 0.0010 0.0010 53,155 -0.00(-23.08%)
Jul 03, 2023 0.0013 0 +0.00(+0.00%)
Jun 28, 2023 0.0013 7 +0.00(+0.00%)
Jun 27, 2023 0.0013 0.0013 0.0013 0.0013 200,000 +0.00(+30.00%)
Jun 26, 2023 0.0012 0.0013 0.0010 0.0010 158,737 -0.00(-23.08%)
Jun 22, 2023 0.0013 0 +0.00(+44.44%)
Jun 21, 2023 0.0009 0.0010 0.0009 0.0009 3,237,266 +0.00(+0.00%)
Jun 20, 2023 0.0018 0.0018 0.0008 0.0009 2,049,218 -0.00(-50.00%)
Jun 16, 2023 0.0018 0.0018 0.0018 0.0018 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.