Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0040 0 +0.00(+11.11%)
May 26, 2022 0.0040 0.0040 0.0035 0.0036 204,080 -0.00(-10.00%)
May 25, 2022 0.0043 0.0048 0.0040 0.0040 270,420 +0.00(+0.00%)
May 24, 2022 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-13.04%)
May 23, 2022 0.0041 0.0046 0.0040 0.0046 800,735 +0.00(+9.52%)
May 20, 2022 0.0040 0.0042 0.0040 0.0042 37,701 +0.00(+10.53%)
May 18, 2022 0.0038 0 +0.00(+0.00%)
May 17, 2022 0.0035 0.0038 0.0031 0.0038 230,000 +0.00(+0.00%)
May 16, 2022 0.0038 0.0038 0.0038 0.0038 38,000 -0.00(-9.52%)
May 13, 2022 0.0040 0.0042 0.0033 0.0042 724,000 +0.00(+0.00%)
May 12, 2022 0.0040 0.0044 0.0031 0.0042 524,200 -0.00(-16.00%)
May 11, 2022 0.0036 0.0050 0.0036 0.0050 15,400 +0.00(+13.64%)
May 10, 2022 0.0045 0.0045 0.0032 0.0044 1,457,750 -0.00(-2.22%)
May 09, 2022 0.0053 0.0053 0.0045 0.0045 312,300 -0.00(-15.09%)
May 06, 2022 0.0053 0.0053 0.0053 0.0053 100,000 +0.00(+6.00%)
May 05, 2022 0.0050 0.0050 0.0050 0.0050 162,500 -0.00(-1.96%)
May 04, 2022 0.0051 0.0051 0.0050 0.0051 60,121 -0.00(-5.56%)
May 03, 2022 0.0048 0.0054 0.0046 0.0054 647,278 +0.00(+8.00%)
May 02, 2022 0.0051 0.0061 0.0048 0.0050 135,220 -0.00(-7.41%)
Apr 29, 2022 0.0070 0.0070 0.0053 0.0054 1,252,786 -0.00(-22.86%)
Apr 28, 2022 0.0064 0.0072 0.0054 0.0070 287,710 -0.00(-5.41%)
Apr 27, 2022 0.0070 0.0074 0.0064 0.0074 915,741 +0.00(+15.62%)
Apr 26, 2022 0.0043 0.0079 0.0043 0.0064 620,900 -0.00(-14.67%)
Apr 25, 2022 0.0059 0.0079 0.0041 0.0075 391,420 +0.00(+27.12%)
Apr 22, 2022 0.0062 0.0062 0.0044 0.0059 50,200 +0.00(+34.09%)
Apr 21, 2022 0.0047 0.0048 0.0038 0.0044 690,215 -0.00(-15.38%)
Apr 20, 2022 0.0048 0.0052 0.0048 0.0052 235,769 +0.00(+10.64%)
Apr 19, 2022 0.0043 0.0059 0.0043 0.0047 331,721 +0.00(+4.44%)
Apr 18, 2022 0.0050 0.0050 0.0045 0.0045 368,291 -0.00(-22.41%)
Apr 14, 2022 0.0070 0.0070 0.0058 0.0058 38,400 -0.00(-15.94%)
Apr 13, 2022 0.0063 0.0069 0.0052 0.0069 316,815 +0.00(+15.00%)
Apr 12, 2022 0.0060 0.0070 0.0060 0.0060 238,195 -0.00(-1.64%)
Apr 11, 2022 0.0073 0.0083 0.0061 0.0061 547,003 +0.00(+1.67%)
Apr 08, 2022 0.0070 0.0080 0.0056 0.0060 1,152,867 -0.00(-15.49%)
Apr 07, 2022 0.0070 0.0080 0.0050 0.0071 2,398,760 +0.00(+29.09%)
Apr 05, 2022 0.0055 0 -0.00(-8.33%)
Apr 04, 2022 0.0058 0.0063 0.0058 0.0060 85,000 +0.00(+3.45%)
Apr 01, 2022 0.0058 0.0068 0.0057 0.0058 880,995 +0.00(+23.40%)
Mar 30, 2022 0.0047 0 -0.00(-16.07%)
Mar 28, 2022 0.0056 0 +0.00(+12.00%)
Mar 25, 2022 0.0048 0.0050 0.0048 0.0050 150,000 +0.00(+2.04%)
Mar 24, 2022 0.0045 0.0052 0.0045 0.0049 233,124 +0.00(+44.12%)
Mar 23, 2022 0.0042 0.0045 0.0034 0.0034 326,007 -0.00(-19.05%)
Mar 22, 2022 0.0042 0.0042 0.0042 0.0042 45,203 +0.00(+27.27%)
Mar 18, 2022 0.0033 0 -0.00(-25.00%)
Mar 17, 2022 0.0044 0.0044 0.0044 0.0044 100 +0.00(+33.33%)
Mar 16, 2022 0.0033 0.0039 0.0033 0.0033 74,973 -0.00(-26.67%)
Mar 15, 2022 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+28.57%)
Mar 14, 2022 0.0035 0.0035 0.0035 0.0035 1,000 -0.00(-22.22%)
Mar 10, 2022 0.0045 0 +0.00(+25.00%)
Mar 09, 2022 0.0022 0.0045 0.0022 0.0036 72,486 +0.00(+16.13%)
Mar 08, 2022 0.0036 0.0036 0.0031 0.0031 191,465 -0.00(-26.19%)
Mar 07, 2022 0.0040 0.0042 0.0036 0.0042 50,424 -0.00(-4.55%)
Mar 04, 2022 0.0044 0.0044 0.0041 0.0044 80,000 +0.00(+7.32%)
Mar 03, 2022 0.0035 0.0041 0.0035 0.0041 69,000 +0.00(+0.00%)
Mar 02, 2022 0.0035 0.0041 0.0035 0.0041 247,382 -0.00(-6.82%)
Mar 01, 2022 0.0044 0.0044 0.0044 0.0044 8,000 -0.00(-2.22%)
Feb 28, 2022 0.0036 0.0046 0.0036 0.0045 135,100 +0.00(+9.76%)
Feb 25, 2022 0.0036 0.0041 0.0036 0.0041 2,000 +0.00(+13.89%)
Feb 24, 2022 0.0036 0.0046 0.0036 0.0036 25,000 -0.00(-21.74%)
Feb 22, 2022 0.0046 0 -0.00(-4.17%)
Feb 18, 2022 0.0048 0 -0.00(-2.04%)
Feb 17, 2022 0.0048 0.0049 0.0048 0.0049 7,200 -0.00(-14.04%)
Feb 16, 2022 0.0036 0.0057 0.0036 0.0057 869,398 +0.00(+39.02%)
Feb 15, 2022 0.0051 0.0051 0.0036 0.0041 950,744 -0.00(-31.67%)
Feb 11, 2022 0.0060 0 +0.00(+9.09%)
Feb 10, 2022 0.0041 0.0055 0.0041 0.0055 103,000 +0.00(+14.58%)
Feb 09, 2022 0.0048 0.0048 0.0048 0.0048 50,000 -0.00(-17.24%)
Feb 08, 2022 0.0047 0.0059 0.0037 0.0058 55,714 -0.00(-4.92%)
Feb 07, 2022 0.0040 0.0061 0.0037 0.0061 429,738 +0.00(+52.50%)
Feb 04, 2022 0.0046 0.0057 0.0040 0.0040 1,590,443 -0.00(-33.33%)
Feb 03, 2022 0.0060 0.0060 0.0046 0.0060 16,911 -0.00(-3.23%)
Feb 02, 2022 0.0045 0.0062 0.0045 0.0062 100,400 +0.00(+0.00%)
Feb 01, 2022 0.0035 0.0064 0.0035 0.0062 261,331 +0.00(+19.23%)
Jan 31, 2022 0.0052 0.0052 0.0052 0.0052 293,425 +0.00(+0.00%)
Jan 27, 2022 0.0052 0 -0.00(-20.00%)
Jan 26, 2022 0.0065 0.0065 0.0065 0.0065 18,000 +0.00(+8.33%)
Jan 24, 2022 0.0060 0 -0.00(-11.76%)
Jan 21, 2022 0.0050 0.0068 0.0036 0.0068 330,197 +0.00(+0.00%)
Jan 20, 2022 0.0067 0.0068 0.0067 0.0068 79,588 +0.00(+1.49%)
Jan 19, 2022 0.0067 0.0067 0.0050 0.0067 241,661 +0.00(+13.56%)
Jan 18, 2022 0.0059 0.0059 0.0050 0.0059 18,891 -0.00(-11.94%)
Jan 14, 2022 0.0067 0 +0.00(+31.37%)
Jan 13, 2022 0.0052 0.0052 0.0042 0.0051 30,029 -0.00(-25.00%)
Jan 12, 2022 0.0068 0.0068 0.0037 0.0068 427,196 +0.00(+0.00%)
Jan 11, 2022 0.0066 0.0068 0.0066 0.0068 25,000 +0.00(+3.03%)
Jan 10, 2022 0.0059 0.0066 0.0035 0.0066 237,151 +0.00(+32.00%)
Jan 07, 2022 0.0068 0.0068 0.0050 0.0050 464,309 -0.00(-16.67%)
Jan 06, 2022 0.0060 0.0060 0.0060 0.0060 91,718 +0.00(+0.00%)
Jan 05, 2022 0.0065 0.0068 0.0058 0.0060 192,414 -0.00(-11.76%)
Jan 04, 2022 0.0045 0.0068 0.0045 0.0068 4,500 +0.00(+15.25%)
Jan 03, 2022 0.0055 0.0068 0.0055 0.0059 32,670 -0.00(-13.24%)
Dec 31, 2021 0.0060 0.0069 0.0060 0.0068 394,500 +0.00(+6.25%)
Dec 30, 2021 0.0064 0.0064 0.0064 0.0064 30,000 +0.00(+42.22%)
Dec 29, 2021 0.0046 0.0064 0.0030 0.0045 3,131,494 -0.00(-19.64%)
Dec 28, 2021 0.0046 0.0056 0.0046 0.0056 101,957 +0.00(+21.74%)
Dec 27, 2021 0.0052 0.0052 0.0046 0.0046 195,350 -0.00(-8.00%)
Dec 23, 2021 0.0069 0.0069 0.0050 0.0050 207,200 -0.00(-16.67%)
Dec 22, 2021 0.0060 0.0060 0.0060 0.0060 1,200 +0.00(+1.69%)
Dec 21, 2021 0.0059 0.0059 0.0059 0.0059 9,000 +0.00(+15.69%)
Dec 20, 2021 0.0061 0.0061 0.0050 0.0051 565,734 -0.00(-26.09%)
Dec 17, 2021 0.0069 0.0069 0.0069 0.0069 2,000 -0.00(-1.43%)
Dec 16, 2021 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-1.41%)
Dec 15, 2021 0.0071 0.0071 0.0071 0.0071 120 +0.00(+1.43%)
Dec 14, 2021 0.0070 0.0070 0.0070 0.0070 5,600 +0.00(+16.67%)
Dec 13, 2021 0.0082 0.0083 0.0060 0.0060 865,555 -0.00(-28.57%)
Dec 09, 2021 0.0084 0.0084 0.0084 2 +0.00(+12.00%)
Dec 08, 2021 0.0062 0.0075 0.0062 0.0075 237,800 +0.00(+8.70%)
Dec 07, 2021 0.0062 0.0075 0.0062 0.0069 321,032 +0.00(+11.29%)
Dec 06, 2021 0.0069 0.0080 0.0054 0.0062 636,772 +0.00(+14.81%)
Dec 03, 2021 0.0059 0.0083 0.0054 0.0054 5,357,661 +0.00(+3.85%)
Dec 02, 2021 0.0056 0.0056 0.0052 0.0052 36,001 -0.00(-17.46%)
Dec 01, 2021 0.0063 0.0063 0.0055 0.0063 156,639 +0.00(+0.00%)
Nov 30, 2021 0.0063 0.0065 0.0019 0.0063 1,383,241 -0.00(-1.56%)
Nov 29, 2021 0.0015 0.0064 0.0015 0.0064 31,500 -0.00(-1.54%)
Nov 26, 2021 0.0065 0.0065 0.0065 0.0065 20,100 +0.00(+0.00%)
Nov 24, 2021 0.0031 0.0065 0.0031 0.0065 22,520 +0.00(+0.00%)
Nov 23, 2021 0.0065 0.0065 0.0031 0.0065 130,000 +0.00(+12.07%)
Nov 22, 2021 0.0068 0.0069 0.0058 0.0058 71,094 +0.00(+11.54%)
Nov 19, 2021 0.0077 0.0077 0.0029 0.0052 40,317 -0.00(-32.47%)
Nov 18, 2021 0.0030 0.0077 0.0030 0.0077 43,524 +0.00(+0.00%)
Nov 17, 2021 0.0029 0.0077 0.0029 0.0077 23,770 +0.00(+0.00%)
Nov 16, 2021 0.0029 0.0077 0.0029 0.0077 105,000 -0.00(-3.75%)
Nov 15, 2021 0.0025 0.0085 0.0025 0.0080 15,125 -0.00(-4.76%)
Nov 12, 2021 0.0084 0.0084 0.0084 0.0084 900 -0.00(-2.33%)
Nov 11, 2021 0.0086 0.0088 0.0070 0.0086 500,000 +0.00(+8.86%)
Nov 09, 2021 0.0020 0.0079 0.0020 0.0079 16,500 -0.00(-5.95%)
Nov 08, 2021 0.0020 0.0084 0.0020 0.0084 91,403 +0.00(+5.00%)
Nov 05, 2021 0.0060 0.0084 0.0021 0.0080 210,545 +0.00(+33.33%)
Nov 04, 2021 0.0082 0.0082 0.0014 0.0060 1,024,926 -0.00(-25.00%)
Nov 03, 2021 0.0011 0.0084 0.0011 0.0080 285,109 +0.00(+31.15%)
Nov 02, 2021 0.0084 0.0084 0.0061 0.0061 26,100 -0.00(-23.75%)
Nov 01, 2021 0.0080 0.0084 0.0080 0.0080 467,100 -0.00(-4.76%)
Oct 29, 2021 0.0061 0.0087 0.0060 0.0084 514,204 +0.00(+20.00%)
Oct 28, 2021 0.0065 0.0110 0.0051 0.0070 5,107,400 +0.00(+7.69%)
Oct 27, 2021 0.0050 0.0075 0.0050 0.0065 6,049,633 -0.00(-26.14%)
Oct 26, 2021 0.0088 0.0088 70,000 +0.00(+0.00%)
Oct 25, 2021 0.0090 0.0100 0.0088 0.0088 275,250 -0.00(-2.22%)
Oct 22, 2021 0.0108 0.0108 0.0090 0.0090 1,362,200 -0.00(-10.00%)
Oct 21, 2021 0.0103 0.0104 0.0097 0.0100 340,717 -0.00(-2.91%)
Oct 20, 2021 0.0086 0.0103 0.0086 0.0103 525,789 -0.00(-0.96%)
Oct 19, 2021 0.0100 0.0125 0.0066 0.0104 6,009,940 +0.00(+2.97%)
Oct 18, 2021 0.0094 0.0109 0.0094 0.0101 976,309 -0.00(-3.81%)
Oct 15, 2021 0.0098 0.0110 0.0087 0.0105 803,357 +0.00(+6.06%)
Oct 14, 2021 0.0104 0.0104 0.0090 0.0099 1,735,338 -0.00(-1.00%)
Oct 13, 2021 0.0074 0.0112 0.0074 0.0100 13,266,027 +0.00(+29.87%)
Oct 12, 2021 0.0063 0.0080 0.0063 0.0077 1,912,515 +0.00(+11.59%)
Oct 11, 2021 0.0065 0.0069 0.0050 0.0069 693,099 +0.00(+1.47%)
Oct 08, 2021 0.0065 0.0069 0.0065 0.0068 407,270 +0.00(+0.00%)
Oct 07, 2021 0.0072 0.0072 0.0068 0.0068 414,001 +0.00(+3.03%)
Oct 06, 2021 0.0067 0.0067 0.0066 0.0066 750,667 -0.00(-12.00%)
Oct 05, 2021 0.0074 0.0075 0.0065 0.0075 1,028,480 +0.00(+1.35%)
Oct 04, 2021 0.0062 0.0090 0.0060 0.0074 3,924,590 +0.00(+19.35%)
Oct 01, 2021 0.0061 0.0062 0.0060 0.0062 377,119 +0.00(+0.00%)
Sep 30, 2021 0.0069 0.0069 0.0062 0.0062 104,245 -0.00(-4.62%)
Sep 29, 2021 0.0062 0.0065 0.0060 0.0065 201,500 +0.00(+3.17%)
Sep 28, 2021 0.0060 0.0065 0.0060 0.0063 60,881 +0.00(+5.00%)
Sep 27, 2021 0.0061 0.0069 0.0060 0.0060 1,048,683 -0.00(-13.04%)
Sep 24, 2021 0.0073 0.0073 0.0069 0.0069 237,906 -0.00(-1.43%)
Sep 23, 2021 0.0080 0.0084 0.0070 0.0070 1,797,613 -0.00(-1.41%)
Sep 22, 2021 0.0072 0.0088 0.0066 0.0071 3,224,399 -0.00(-4.05%)
Sep 21, 2021 0.0069 0.0078 0.0063 0.0074 4,516,745 +0.00(+7.25%)
Sep 20, 2021 0.0067 0.0072 0.0067 0.0069 1,874,879 -0.00(-2.82%)
Sep 17, 2021 0.0071 0.0072 0.0067 0.0071 339,229 +0.00(+7.58%)
Sep 16, 2021 0.0067 0.0071 0.0066 0.0066 31,450 -0.00(-8.33%)
Sep 15, 2021 0.0070 0.0072 0.0065 0.0072 718,864 +0.00(+0.00%)
Sep 14, 2021 0.0068 0.0072 0.0068 0.0072 69,722 +0.00(+18.03%)
Sep 13, 2021 0.0072 0.0073 0.0061 0.0061 2,239,093 -0.00(-15.28%)
Sep 10, 2021 0.0072 0.0072 0.0064 0.0072 566,400 +0.00(+0.00%)
Sep 09, 2021 0.0062 0.0072 0.0062 0.0072 244,445 +0.00(+5.88%)
Sep 08, 2021 0.0068 0.0068 0.0068 0.0068 7,172 +0.00(+1.49%)
Sep 07, 2021 0.0074 0.0074 0.0067 0.0067 150,000 +0.00(+4.69%)
Sep 03, 2021 0.0069 0.0075 0.0058 0.0064 112,562 +0.00(+6.67%)
Sep 02, 2021 0.0061 0.0070 0.0060 0.0060 371,129 -0.00(-7.69%)
Sep 01, 2021 0.0070 0.0070 0.0065 0.0065 10,000 +0.00(+0.00%)
Aug 31, 2021 0.0070 0.0070 0.0060 0.0065 165,559 -0.00(-2.99%)
Aug 30, 2021 0.0070 0.0070 0.0067 0.0067 15,353 -0.00(-1.47%)
Aug 27, 2021 0.0056 0.0069 0.0056 0.0068 374,453 +0.00(+0.00%)
Aug 26, 2021 0.0067 0.0068 0.0060 0.0068 950,816 +0.00(+0.00%)
Aug 25, 2021 0.0058 0.0069 0.0058 0.0068 53,383 -0.00(-1.45%)
Aug 24, 2021 0.0060 0.0070 0.0050 0.0069 556,366 +0.00(+0.00%)
Aug 23, 2021 0.0080 0.0080 0.0061 0.0069 628,658 +0.00(+1.47%)
Aug 20, 2021 0.0050 0.0068 0.0050 0.0068 1,587,184 +0.00(+7.94%)
Aug 19, 2021 0.0051 0.0064 0.0051 0.0063 1,148,152 +0.00(+14.55%)
Aug 18, 2021 0.0052 0.0060 0.0051 0.0055 2,060,786 +0.00(+5.77%)
Aug 17, 2021 0.0050 0.0068 0.0050 0.0052 4,492,718 -0.00(-8.77%)
Aug 16, 2021 0.0057 0.0057 0.0057 0.0057 35,021 +0.00(+14.00%)
Aug 13, 2021 0.0050 0.0050 0.0050 0.0050 6,247 -0.00(-3.85%)
Aug 12, 2021 0.0057 0.0057 0.0052 0.0052 283,790 -0.00(-10.34%)
Aug 11, 2021 0.0054 0.0058 0.0049 0.0058 274,800 +0.00(+16.00%)
Aug 10, 2021 0.0053 0.0053 0.0050 0.0050 20,120 -0.00(-5.66%)
Aug 09, 2021 0.0050 0.0057 0.0043 0.0053 45,852 +0.00(+26.19%)
Aug 06, 2021 0.0055 0.0055 0.0042 0.0042 37,100 -0.00(-20.75%)
Aug 05, 2021 0.0050 0.0056 0.0050 0.0053 62,100 +0.00(+6.00%)
Aug 04, 2021 0.0050 0.0056 0.0048 0.0050 386,001 +0.00(+0.00%)
Aug 03, 2021 0.0042 0.0050 0.0041 0.0050 498,539 +0.00(+0.00%)
Aug 02, 2021 0.0052 0.0052 0.0042 0.0050 1,123,543 +0.00(+0.00%)
Jul 30, 2021 0.0056 0.0056 0.0041 0.0050 213,859 -0.00(-9.09%)
Jul 29, 2021 0.0048 0.0055 0.0041 0.0055 61,707 +0.00(+14.58%)
Jul 28, 2021 0.0055 0.0058 0.0041 0.0048 361,308 -0.00(-4.00%)
Jul 27, 2021 0.0049 0.0050 0.0049 0.0050 207,700 +0.00(+0.00%)
Jul 26, 2021 0.0058 0.0058 0.0040 0.0050 276,500 -0.00(-13.79%)
Jul 23, 2021 0.0045 0.0060 0.0040 0.0058 1,207,778 +0.00(+28.89%)
Jul 22, 2021 0.0065 0.0065 0.0045 0.0045 35,100 -0.00(-15.09%)
Jul 21, 2021 0.0065 0.0066 0.0042 0.0053 163,600 -0.00(-11.67%)
Jul 19, 2021 0.0060 0.0060 0.0060 0 +0.00(+11.11%)
Jul 16, 2021 0.0066 0.0066 0.0054 0.0054 624,648 -0.00(-16.92%)
Jul 15, 2021 0.0062 0.0067 0.0061 0.0065 190,550 +0.00(+6.56%)
Jul 14, 2021 0.0061 0.0067 0.0061 0.0061 246,700 -0.00(-10.29%)
Jul 13, 2021 0.0069 0.0069 0.0065 0.0068 139,000 +0.00(+1.49%)
Jul 12, 2021 0.0061 0.0073 0.0061 0.0067 203,000 -0.00(-1.47%)
Jul 09, 2021 0.0058 0.0068 0.0058 0.0068 404,614 +0.00(+13.33%)
Jul 08, 2021 0.0062 0.0062 0.0058 0.0060 471,431 -0.00(-4.76%)
Jul 07, 2021 0.0069 0.0069 0.0050 0.0063 83,588 +0.00(+26.00%)
Jul 06, 2021 0.0050 0.0069 0.0050 0.0050 1,789,444 -0.00(-23.08%)
Jul 02, 2021 0.0055 0.0065 0.0055 0.0065 176,247 -0.00(-5.80%)
Jul 01, 2021 0.0061 0.0069 0.0059 0.0069 523,400 +0.00(+13.11%)
Jun 30, 2021 0.0064 0.0075 0.0059 0.0061 583,020 +0.00(+3.39%)
Jun 29, 2021 0.0064 0.0064 0.0059 0.0059 250,400 -0.00(-1.67%)
Jun 28, 2021 0.0070 0.0070 0.0060 0.0060 1,505,161 -0.00(-13.04%)
Jun 25, 2021 0.0058 0.0069 0.0058 0.0069 607,813 +0.00(+16.95%)
Jun 24, 2021 0.0062 0.0065 0.0056 0.0059 606,883 +0.00(+5.36%)
Jun 23, 2021 0.0050 0.0063 0.0050 0.0056 401,622 -0.00(-11.11%)
Jun 22, 2021 0.0069 0.0069 0.0051 0.0063 816,835 +0.00(+3.28%)
Jun 21, 2021 0.0060 0.0065 0.0052 0.0061 1,050,714 +0.00(+12.96%)
Jun 18, 2021 0.0050 0.0060 0.0050 0.0054 506,505 -0.00(-6.90%)
Jun 17, 2021 0.0052 0.0060 0.0051 0.0058 2,265,620 -0.00(-3.33%)
Jun 16, 2021 0.0052 0.0060 0.0048 0.0060 1,496,188 +0.00(+0.00%)
Jun 15, 2021 0.0069 0.0070 0.0058 0.0060 5,946,386 -0.00(-14.29%)
Jun 14, 2021 0.0074 0.0093 0.0069 0.0070 3,105,267 -0.00(-5.41%)
Jun 11, 2021 0.0078 0.0091 0.0072 0.0074 6,116,964 -0.00(-5.13%)
Jun 10, 2021 0.0080 0.0080 0.0067 0.0078 1,700,041 -0.00(-2.50%)
Jun 09, 2021 0.0073 0.0089 0.0065 0.0080 6,752,397 +0.00(+1.27%)
Jun 08, 2021 0.0052 0.0086 0.0052 0.0079 5,057,330 +0.00(+31.67%)
Jun 07, 2021 0.0056 0.0064 0.0048 0.0060 201,913 +0.00(+13.21%)
Jun 04, 2021 0.0057 0.0057 0.0040 0.0053 2,542,612 -0.00(-3.64%)
Jun 03, 2021 0.0067 0.0067 0.0055 0.0055 2,196,030 -0.00(-12.70%)
Jun 02, 2021 0.0063 0.0125 0.0063 0.0063 33,213,426 +0.00(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.