Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0030 0.0033 0.0027 0.0027 779,000 -0.00(-18.18%)
May 29, 2014 0.0033 0.0033 0.0032 0.0033 1,521,000 +0.00(+13.79%)
May 28, 2014 0.0033 0.0033 0.0029 0.0029 159,266 -0.00(-12.12%)
May 27, 2014 0.0029 0.0033 0.0029 0.0033 161,038 +0.00(+13.79%)
May 23, 2014 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
May 22, 2014 0.0028 0.0028 0.0028 0.0028 400,000 +0.00(+0.00%)
May 21, 2014 0.0028 0.0028 0.0028 0.0028 8,104 +0.00(+3.70%)
May 20, 2014 0.0027 0.0027 0.0027 0.0027 11,000 -0.00(-10.00%)
May 19, 2014 0.0030 0.0030 0.0030 0.0030 1,733,000 +0.00(+11.11%)
May 16, 2014 0.0030 0.0030 0.0026 0.0027 2,425,000 -0.00(-6.90%)
May 15, 2014 0.0030 0.0030 0.0028 0.0029 1,050,617 -0.00(-6.45%)
May 14, 2014 0.0032 0.0032 0.0031 0.0031 170,000 -0.00(-13.89%)
May 13, 2014 0.0033 0.0036 0.0033 0.0036 99,883 +0.00(+12.50%)
May 12, 2014 0.0032 0.0032 0.0032 0.0032 193,136 +0.00(+3.23%)
May 09, 2014 0.0036 0.0036 0.0031 0.0031 305,158 +0.00(+0.00%)
May 08, 2014 0.0036 0.0036 0.0031 0.0031 670,514 -0.00(-20.51%)
May 07, 2014 0.0032 0.0039 0.0032 0.0039 5,134 -0.00(-2.50%)
May 06, 2014 0.0032 0.0040 0.0032 0.0040 90,222 +0.00(+0.00%)
May 05, 2014 0.0040 0.0040 0.0040 0.0040 240,000 +0.00(+0.00%)
May 02, 2014 0.0039 0.0040 0.0035 0.0040 2,031,227 +0.00(+11.11%)
May 01, 2014 0.0031 0.0036 0.0030 0.0036 338,000 -0.00(-7.69%)
Apr 30, 2014 0.0036 0.0039 0.0030 0.0039 830,002 +0.00(+8.33%)
Apr 29, 2014 0.0035 0.0036 0.0035 0.0036 135,000 +0.00(+5.88%)
Apr 28, 2014 0.0032 0.0034 0.0030 0.0034 319,977 -0.00(-15.00%)
Apr 24, 2014 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Apr 23, 2014 0.0028 0.0041 0.0028 0.0041 236,120 +0.00(+46.43%)
Apr 22, 2014 0.0028 0.0032 0.0028 0.0028 540,839 -0.00(-24.32%)
Apr 21, 2014 0.0041 0.0041 0.0026 0.0037 4,403,955 -0.00(-11.90%)
Apr 17, 2014 0.0042 0.0042 0.0042 0 +0.00(+20.00%)
Apr 16, 2014 0.0037 0.0037 0.0035 0.0035 222,500 -0.00(-5.41%)
Apr 15, 2014 0.0038 0.0038 0.0037 0.0037 800,000 -0.00(-5.13%)
Apr 14, 2014 0.0040 0.0040 0.0039 0.0039 205,000 -0.00(-2.50%)
Apr 11, 2014 0.0035 0.0040 0.0035 0.0040 0 +0.00(+21.21%)
Apr 10, 2014 0.0040 0.0040 0.0033 0.0033 938,633 -0.00(-19.51%)
Apr 09, 2014 0.0039 0.0041 0.0035 0.0041 1,240,876 +0.00(+20.59%)
Apr 08, 2014 0.0030 0.0040 0.0030 0.0034 982,284 +0.00(+13.33%)
Apr 07, 2014 0.0030 0.0030 0.0030 0.0030 40,000 +0.00(+20.00%)
Apr 04, 2014 0.0025 0.0025 0.0025 0.0025 305,339 +0.00(+0.00%)
Apr 02, 2014 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Apr 01, 2014 0.0026 0.0026 0.0026 0.0026 13,000 -0.00(-3.70%)
Mar 31, 2014 0.0029 0.0040 0.0026 0.0027 1,350,300 -0.00(-6.90%)
Mar 28, 2014 0.0029 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Mar 27, 2014 0.0022 0.0025 0.0022 0.0025 62,680 +0.00(+13.64%)
Mar 26, 2014 0.0022 0.0022 0.0022 0.0022 52,500 -0.00(-4.35%)
Mar 25, 2014 0.0023 0.0023 0.0023 0.0023 82,100 -0.00(-4.17%)
Mar 21, 2014 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Mar 20, 2014 0.0026 0.0026 0.0026 0.0026 204,500 +0.00(+0.00%)
Mar 19, 2014 0.0025 0.0026 0.0025 0.0026 201,900 +0.00(+4.00%)
Mar 18, 2014 0.0025 0.0029 0.0025 0.0025 2,313,940 -0.00(-3.85%)
Mar 17, 2014 0.0026 0.0026 0.0026 0.0026 257,896 +0.00(+4.00%)
Mar 14, 2014 0.0026 0.0026 0.0025 0.0025 0 +0.00(+0.00%)
Mar 13, 2014 0.0029 0.0029 0.0025 0.0025 100,650 -0.00(-3.85%)
Mar 12, 2014 0.0026 0.0026 0.0026 0.0026 2,280 +0.00(+8.33%)
Mar 11, 2014 0.0030 0.0030 0.0023 0.0024 354,707 -0.00(-11.11%)
Mar 10, 2014 0.0028 0.0029 0.0027 0.0027 478,660 +0.00(+0.00%)
Mar 07, 2014 0.0030 0.0033 0.0027 0.0027 0 -0.00(-10.00%)
Mar 06, 2014 0.0033 0.0033 0.0030 0.0030 962,718 -0.00(-9.09%)
Mar 05, 2014 0.0034 0.0034 0.0031 0.0033 219,662 -0.00(-2.94%)
Mar 04, 2014 0.0037 0.0038 0.0031 0.0034 2,095,477 +0.00(+9.68%)
Mar 03, 2014 0.0033 0.0033 0.0031 0.0031 567,000 -0.00(-22.50%)
Feb 28, 2014 0.0040 0.0040 0.0031 0.0040 0 +0.00(+29.03%)
Feb 27, 2014 0.0032 0.0032 0.0030 0.0031 1,084,352 -0.00(-3.13%)
Feb 26, 2014 0.0032 0.0032 0.0032 0.0032 141,900 +0.00(+0.00%)
Feb 25, 2014 0.0033 0.0033 0.0032 0.0032 551,353 -0.00(-20.00%)
Feb 24, 2014 0.0042 0.0042 0.0030 0.0040 664,664 +0.00(+33.33%)
Feb 21, 2014 0.0031 0.0042 0.0030 0.0030 0 -0.00(-6.25%)
Feb 20, 2014 0.0040 0.0042 0.0032 0.0032 2,950,517 -0.00(-17.95%)
Feb 19, 2014 0.0046 0.0046 0.0039 0.0039 15,167 -0.00(-15.22%)
Feb 14, 2014 0.0046 0.0046 0.0046 0.0046 0 +0.00(+2.22%)
Feb 13, 2014 0.0040 0.0048 0.0040 0.0045 970,000 +0.00(+12.50%)
Feb 12, 2014 0.0050 0.0050 0.0038 0.0040 496,215 +0.00(+0.00%)
Feb 11, 2014 0.0040 0.0045 0.0039 0.0040 807,376 +0.00(+0.00%)
Feb 10, 2014 0.0040 0.0040 0.0028 0.0040 1,797,885 -0.00(-9.09%)
Feb 07, 2014 0.0044 0.0044 0.0040 0.0044 0 +0.00(+33.33%)
Feb 06, 2014 0.0033 0.0033 0.0033 0.0033 4,900 +0.00(+6.45%)
Feb 05, 2014 0.0030 0.0031 0.0030 0.0031 126,500 +0.00(+0.00%)
Feb 04, 2014 0.0040 0.0050 0.0031 0.0031 4,313,000 -0.00(-22.50%)
Feb 03, 2014 0.0031 0.0040 0.0031 0.0040 1,242,274 +0.00(+21.21%)
Jan 31, 2014 0.0037 0.0037 0.0033 0.0033 0 -0.00(-10.81%)
Jan 30, 2014 0.0040 0.0040 0.0037 0.0037 9,500 +0.00(+19.35%)
Jan 28, 2014 0.0031 0.0031 0.0031 0.0031 1 -0.00(-22.50%)
Jan 27, 2014 0.0040 0.0040 0.0040 0.0040 24,902 +0.00(+29.03%)
Jan 24, 2014 0.0040 0.0040 0.0031 0.0031 0 -0.00(-20.51%)
Jan 23, 2014 0.0037 0.0040 0.0035 0.0039 661,494 +0.00(+11.43%)
Jan 22, 2014 0.0035 0.0035 0.0035 0.0035 70,000 +0.00(+16.67%)
Jan 21, 2014 0.0037 0.0037 0.0030 0.0030 104,000 -0.00(-18.92%)
Jan 17, 2014 0.0037 0.0037 0.0037 0 +0.00(+15.62%)
Jan 16, 2014 0.0032 0.0032 0.0032 0.0032 200,650 +0.00(+0.00%)
Jan 15, 2014 0.0033 0.0033 0.0032 0.0032 243 +0.00(+3.23%)
Jan 14, 2014 0.0038 0.0038 0.0031 0.0031 29,080 -0.00(-11.43%)
Jan 13, 2014 0.0023 0.0038 0.0023 0.0035 2,147,763 +0.00(+16.67%)
Jan 09, 2014 0.0030 0.0030 0.0030 0.0030 0 +0.00(+30.43%)
Jan 08, 2014 0.0032 0.0032 0.0023 0.0023 57,400 -0.00(-30.30%)
Jan 07, 2014 0.0029 0.0035 0.0022 0.0033 2,170,857 +0.00(+13.79%)
Jan 06, 2014 0.0022 0.0029 0.0022 0.0029 205,310 +0.00(+0.00%)
Jan 03, 2014 0.0030 0.0030 0.0029 0.0029 0 -0.00(-3.33%)
Jan 02, 2014 0.0022 0.0030 0.0022 0.0030 71,000 +0.00(+25.00%)
Dec 31, 2013 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Dec 30, 2013 0.0022 0.0024 0.0021 0.0024 2,683,821 +0.00(+9.09%)
Dec 27, 2013 0.0025 0.0032 0.0022 0.0022 2,489,155 -0.00(-4.35%)
Dec 26, 2013 0.0025 0.0025 0.0023 0.0023 588,001 -0.00(-8.00%)
Dec 23, 2013 0.0025 0.0025 0.0025 0 -0.00(-30.56%)
Dec 20, 2013 0.0035 0.0036 0.0035 0.0036 0 +0.00(+0.00%)
Dec 19, 2013 0.0023 0.0039 0.0023 0.0036 251,000 +0.00(+56.52%)
Dec 18, 2013 0.0026 0.0026 0.0023 0.0023 300,305 -0.00(-14.81%)
Dec 17, 2013 0.0028 0.0035 0.0026 0.0027 5,039,657 +0.00(+0.00%)
Dec 16, 2013 0.0020 0.0027 0.0020 0.0027 2,264,000 +0.00(+0.00%)
Dec 13, 2013 0.0020 0.0027 0.0020 0.0027 4,799 +0.00(+35.00%)
Dec 12, 2013 0.0020 0.0020 0.0020 0.0020 110,332 -0.00(-9.09%)
Dec 11, 2013 0.0028 0.0028 0.0022 0.0022 33,110 +0.00(+10.00%)
Dec 10, 2013 0.0020 0.0020 0.0020 0.0020 1,540 +0.00(+0.00%)
Dec 09, 2013 0.0017 0.0020 0.0017 0.0020 350,000 -0.00(-13.04%)
Dec 06, 2013 0.0023 0.0023 0.0023 0.0023 1,740 -0.00(-17.86%)
Dec 05, 2013 0.0028 0.0028 0.0028 0.0028 2,000 +0.00(+33.33%)
Dec 04, 2013 0.0021 0.0021 0.0021 0.0021 240 +0.00(+5.00%)
Dec 03, 2013 0.0021 0.0028 0.0019 0.0020 3,264,328 -0.00(-16.67%)
Dec 02, 2013 0.0024 0.0024 0.0021 0.0024 304,741 -0.00(-17.24%)
Nov 29, 2013 0.0029 0.0029 0.0029 0.0029 5,000 +0.00(+26.09%)
Nov 27, 2013 0.0022 0.0023 0.0022 0.0023 1,000,000 -0.00(-4.17%)
Nov 26, 2013 0.0024 0.0024 0.0024 0.0024 347,308 +0.00(+0.00%)
Nov 25, 2013 0.0023 0.0024 0.0023 0.0024 95,846 +0.00(+14.29%)
Nov 22, 2013 0.0024 0.0024 0.0020 0.0021 3,467,319 -0.00(-16.00%)
Nov 21, 2013 0.0029 0.0029 0.0024 0.0025 3,300,000 -0.00(-35.90%)
Nov 20, 2013 0.0030 0.0039 0.0030 0.0039 710,000 -0.00(-2.50%)
Nov 19, 2013 0.0027 0.0040 0.0027 0.0040 1,704,681 +0.00(+90.48%)
Nov 18, 2013 0.0021 0.0021 0.0021 0.0021 1,379 -0.00(-16.00%)
Nov 14, 2013 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Nov 08, 2013 0.0028 0.0028 0.0028 0 +0.00(+27.27%)
Nov 07, 2013 0.0022 0.0022 0.0022 0.0022 10,119 +0.00(+0.00%)
Nov 06, 2013 0.0024 0.0029 0.0022 0.0022 575,392 -0.00(-12.00%)
Nov 05, 2013 0.0026 0.0026 0.0025 0.0025 162,013 -0.00(-7.41%)
Nov 04, 2013 0.0030 0.0032 0.0027 0.0027 881,004 -0.00(-12.90%)
Nov 01, 2013 0.0032 0.0032 0.0026 0.0031 1,056,670 +0.00(+0.00%)
Oct 31, 2013 0.0024 0.0035 0.0024 0.0031 2,900,000 +0.00(+29.17%)
Oct 30, 2013 0.0019 0.0024 0.0019 0.0024 1,377,700 +0.00(+14.29%)
Oct 29, 2013 0.0022 0.0022 0.0021 0.0021 621,900 +0.00(+0.00%)
Oct 28, 2013 0.0021 0.0021 0.0021 0.0021 125,000 +0.00(+10.53%)
Oct 25, 2013 0.0016 0.0021 0.0015 0.0019 6,294,936 -0.00(-13.64%)
Oct 24, 2013 0.0021 0.0030 0.0017 0.0022 10,083,400 -0.00(-35.29%)
Oct 23, 2013 0.0027 0.0036 0.0027 0.0034 574,339 -0.00(-2.86%)
Oct 22, 2013 0.0030 0.0040 0.0026 0.0035 3,513,989 +0.00(+0.00%)
Oct 21, 2013 0.0037 0.0037 0.0035 0.0035 1,270,000 -0.00(-10.26%)
Oct 18, 2013 0.0035 0.0039 0.0030 0.0039 799,938 +0.00(+30.00%)
Oct 17, 2013 0.0028 0.0030 0.0028 0.0030 87,250 -0.00(-23.08%)
Oct 16, 2013 0.0028 0.0039 0.0028 0.0039 78,292 +0.00(+0.00%)
Oct 15, 2013 0.0025 0.0039 0.0025 0.0039 375,185 +0.00(+21.87%)
Oct 14, 2013 0.0028 0.0032 0.0028 0.0032 804,371 +0.00(+14.29%)
Oct 11, 2013 0.0029 0.0029 0.0020 0.0028 744,222 +0.00(+12.00%)
Oct 10, 2013 0.0027 0.0027 0.0025 0.0025 420,000 -0.00(-24.24%)
Oct 09, 2013 0.0030 0.0033 0.0029 0.0033 1,181,482 +0.00(+10.00%)
Oct 08, 2013 0.0030 0.0030 0.0030 0.0030 250,000 +0.00(+0.00%)
Oct 07, 2013 0.0033 0.0033 0.0030 0.0030 719,478 -0.00(-23.08%)
Oct 04, 2013 0.0040 0.0044 0.0039 0.0039 3,071,299 -0.00(-2.50%)
Oct 03, 2013 0.0045 0.0045 0.0033 0.0040 5,144,851 -0.00(-11.11%)
Oct 02, 2013 0.0038 0.0045 0.0038 0.0045 1,530,600 +0.00(+36.36%)
Oct 01, 2013 0.0039 0.0040 0.0032 0.0033 678,083 -0.00(-2.94%)
Sep 27, 2013 0.0025 0.0034 0.0020 0.0034 1,251,594 +0.00(+36.00%)
Sep 26, 2013 0.0021 0.0025 0.0020 0.0025 141,264 -0.00(-13.79%)
Sep 25, 2013 0.0025 0.0029 0.0021 0.0029 159,000 +0.00(+7.41%)
Sep 24, 2013 0.0027 0.0029 0.0027 0.0027 345,878 +0.00(+8.00%)
Sep 23, 2013 0.0028 0.0028 0.0020 0.0025 3,109,736 +0.00(+0.00%)
Sep 20, 2013 0.0022 0.0025 0.0022 0.0025 1,405,000 +0.00(+19.05%)
Sep 19, 2013 0.0020 0.0022 0.0020 0.0021 2,265,000 +0.00(+0.00%)
Sep 18, 2013 0.0020 0.0021 0.0020 0.0021 421,000 +0.00(+5.00%)
Sep 17, 2013 0.0024 0.0025 0.0016 0.0020 3,353,283 -0.00(-4.76%)
Sep 16, 2013 0.0019 0.0024 0.0018 0.0021 11,710,423 -0.00(-32.26%)
Sep 13, 2013 0.0027 0.0031 0.0018 0.0031 3,390,686 +0.00(+19.23%)
Sep 12, 2013 0.0029 0.0029 0.0024 0.0026 903,159 -0.00(-13.33%)
Sep 11, 2013 0.0027 0.0032 0.0026 0.0030 909,562 -0.00(-21.05%)
Sep 10, 2013 0.0031 0.0039 0.0030 0.0038 3,113,085 -0.00(-15.56%)
Sep 06, 2013 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Sep 05, 2013 0.0040 0.0040 0.0040 0.0040 12,500 -0.00(-14.89%)
Sep 04, 2013 0.0035 0.0047 0.0035 0.0047 1,302,226 +0.00(+27.03%)
Sep 03, 2013 0.0045 0.0045 0.0030 0.0037 1,837,348 -0.00(-17.78%)
Aug 30, 2013 0.0045 0.0045 0.0045 0.0045 414,800 -0.00(-6.25%)
Aug 29, 2013 0.0045 0.0050 0.0045 0.0048 936,750 -0.00(-20.00%)
Aug 28, 2013 0.0039 0.0060 0.0039 0.0060 50,100 -0.00(-4.76%)
Aug 27, 2013 0.0038 0.0063 0.0038 0.0063 5,420 +0.00(+0.00%)
Aug 26, 2013 0.0041 0.0065 0.0025 0.0063 1,349,192 +0.00(+40.00%)
Aug 23, 2013 0.0045 0.0045 0.0040 0.0045 599,995 -0.00(-10.00%)
Aug 22, 2013 0.0050 0.0050 0.0050 0.0050 336,001 +0.00(+0.00%)
Aug 20, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 19, 2013 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Aug 16, 2013 0.0040 0.0058 0.0040 0.0050 112,647 +0.00(+0.00%)
Aug 15, 2013 0.0050 0.0050 0.0050 0.0050 85,000 -0.00(-9.09%)
Aug 14, 2013 0.0055 0.0055 0.0055 0.0055 230,000 +0.00(+10.00%)
Aug 13, 2013 0.0055 0.0055 0.0050 0.0050 105,000 -0.00(-9.09%)
Aug 12, 2013 0.0050 0.0055 0.0050 0.0055 402,955 +0.00(+10.00%)
Aug 09, 2013 0.0050 0.0057 0.0050 0.0050 268,960 -0.00(-9.09%)
Aug 08, 2013 0.0055 0.0055 0.0050 0.0055 265,260 +0.00(+10.00%)
Aug 07, 2013 0.0050 0.0050 0.0050 0.0050 120 -0.00(-32.43%)
Aug 06, 2013 0.0053 0.0074 0.0050 0.0074 691,700 +0.00(+27.59%)
Aug 05, 2013 0.0061 0.0062 0.0058 0.0058 194,012 -0.00(-3.33%)
Aug 02, 2013 0.0060 0.0061 0.0060 0.0060 723,000 +0.00(+0.00%)
Aug 01, 2013 0.0062 0.0062 0.0060 0.0060 807,117 +0.00(+0.00%)
Jul 31, 2013 0.0070 0.0076 0.0059 0.0060 2,865,882 -0.00(-1.64%)
Jul 30, 2013 0.0080 0.0080 0.0061 0.0061 209,000 -0.00(-26.51%)
Jul 29, 2013 0.0065 0.0083 0.0060 0.0083 967,800 +0.00(+31.75%)
Jul 26, 2013 0.0070 0.0070 0.0060 0.0063 999,000 -0.00(-16.00%)
Jul 25, 2013 0.0072 0.0080 0.0072 0.0075 722,548 +0.00(+10.29%)
Jul 24, 2013 0.0072 0.0072 0.0062 0.0068 418,817 +0.00(+6.25%)
Jul 23, 2013 0.0076 0.0076 0.0061 0.0064 246,795 -0.00(-15.79%)
Jul 22, 2013 0.0077 0.0077 0.0075 0.0076 260,102 +0.00(+1.33%)
Jul 19, 2013 0.0066 0.0075 0.0066 0.0075 75,000 +0.00(+0.00%)
Jul 18, 2013 0.0066 0.0075 0.0066 0.0075 74,955 -0.00(-16.67%)
Jul 17, 2013 0.0065 0.0090 0.0065 0.0090 63,000 +0.00(+32.35%)
Jul 16, 2013 0.0070 0.0070 0.0065 0.0068 739,700 -0.00(-9.33%)
Jul 15, 2013 0.0090 0.0090 0.0075 0.0075 99,423 +0.00(+0.00%)
Jul 12, 2013 0.0090 0.0090 0.0075 0.0075 17,200 -0.00(-16.67%)
Jul 11, 2013 0.0075 0.0090 0.0075 0.0090 43,924 +0.00(+7.14%)
Jul 10, 2013 0.0066 0.0090 0.0066 0.0084 364,500 +0.00(+20.00%)
Jul 09, 2013 0.0070 0.0075 0.0070 0.0070 583,900 +0.00(+0.00%)
Jul 08, 2013 0.0094 0.0094 0.0070 0.0070 5,359 -0.00(-22.22%)
Jul 05, 2013 0.0100 0.0100 0.0065 0.0090 516,400 +0.00(+38.46%)
Jul 03, 2013 0.0065 0.0066 0.0065 0.0065 259,249 -0.00(-5.80%)
Jul 02, 2013 0.0066 0.0069 0.0066 0.0069 154,751 +0.00(+4.55%)
Jul 01, 2013 0.0065 0.0074 0.0065 0.0066 458,822 +0.00(+1.54%)
Jun 28, 2013 0.0065 0.0070 0.0065 0.0065 725,145 -0.00(-27.78%)
Jun 26, 2013 0.0095 0.0095 0.0051 0.0090 250,000 -0.00(-9.09%)
Jun 25, 2013 0.0100 0.0100 0.0090 0.0099 172,000 +0.00(+23.75%)
Jun 24, 2013 0.0067 0.0080 0.0067 0.0080 145,000 +0.00(+19.40%)
Jun 21, 2013 0.0072 0.0072 0.0067 0.0067 1,027,943 -0.00(-10.67%)
Jun 20, 2013 0.0080 0.0080 0.0072 0.0075 492,357 -0.00(-6.25%)
Jun 19, 2013 0.0072 0.0080 0.0072 0.0080 714,519 +0.00(+11.11%)
Jun 18, 2013 0.0074 0.0074 0.0072 0.0072 100,000 -0.00(-10.00%)
Jun 17, 2013 0.0081 0.0081 0.0079 0.0080 350,246 -0.00(-5.88%)
Jun 14, 2013 0.0082 0.0099 0.0082 0.0085 729,741 +0.00(+4.94%)
Jun 13, 2013 0.0089 0.0096 0.0081 0.0081 167,100 +0.00(+2.53%)
Jun 12, 2013 0.0090 0.0092 0.0079 0.0079 4,506,856 -0.00(-17.71%)
Jun 11, 2013 0.0079 0.0096 0.0079 0.0096 1,678,815 +0.00(+12.94%)
Jun 10, 2013 0.0100 0.0100 0.0080 0.0085 792,116 -0.00(-5.56%)
Jun 07, 2013 0.0090 0.0090 0.0085 0.0090 650,999 +0.00(+5.88%)
Jun 06, 2013 0.0100 0.0100 0.0082 0.0085 429,045 -0.00(-22.73%)
Jun 05, 2013 0.0130 0.0130 0.0082 0.0110 1,172,419 +0.00(+32.53%)
Jun 04, 2013 0.0100 0.0100 0.0080 0.0083 5,803,485 -0.00(-24.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.