Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2021 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Aug 06, 2021 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 05, 2021 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 04, 2021 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Aug 03, 2021 0.0001 0.0001 0.0001 0.0001 46,000 +0.00(+0.00%)
Jul 30, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2021 0.0001 0.0001 0.0001 0.0001 708,730 +0.00(+0.00%)
Jul 26, 2021 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Jul 16, 2021 0.0001 0.0001 0.0001 0.0001 20,030 +0.00(+0.00%)
Jul 15, 2021 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jul 14, 2021 0.0001 0.0010 0.0001 0.0001 4,200 +0.00(+0.00%)
Jul 13, 2021 0.0001 0.0001 0.0001 0.0001 1,096,298 -0.00(-90.00%)
Jul 12, 2021 0.0010 0.0010 0.0010 0.0010 332,750 +0.00(+0.00%)
Jul 09, 2021 0.0010 0.0010 0.0010 0.0010 260,000 +0.00(+100.00%)
Jul 08, 2021 0.0001 0.0005 0.0001 0.0005 10,480 +0.00(+0.00%)
Jul 02, 2021 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 01, 2021 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+33.33%)
Jun 30, 2021 0.0003 0.0003 0.0003 0.0003 893 +0.00(+200.00%)
Jun 25, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 22, 2021 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jun 21, 2021 0.0004 0.0004 0.0004 0.0004 500 -0.00(-20.00%)
Jun 18, 2021 0.0006 0.0006 0.0005 0.0005 540,500 +0.00(+0.00%)
Jun 16, 2021 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Jun 15, 2021 0.0005 0.0008 0.0005 0.0008 145,000 +0.00(+60.00%)
Jun 14, 2021 0.0005 0.0005 0.0005 0.0005 2,900 +0.00(+0.00%)
Jun 11, 2021 0.0005 0.0005 0.0005 0.0005 5,000 -0.00(-37.50%)
Jun 09, 2021 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Jun 08, 2021 0.0005 0.0005 0.0005 0.0005 140 +0.00(+0.00%)
Jun 04, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 03, 2021 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.