Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0006 0.0006 0.0006 0 -0.00(-19.25%)
May 26, 2017 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
May 23, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 16, 2017 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
May 04, 2017 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
May 02, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 01, 2017 0.0007 0.0007 0.0006 0.0006 8,503 +0.00(+0.00%)
Apr 26, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 25, 2017 0.0009 0.0009 0.0007 0.0007 320,300 -0.00(-41.67%)
Apr 24, 2017 0.0012 0.0012 0.0012 0.0012 52,000 -0.00(-14.29%)
Apr 20, 2017 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Apr 19, 2017 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+50.00%)
Apr 18, 2017 0.0008 0.0011 0.0008 0.0010 243,734 +0.00(+42.86%)
Apr 17, 2017 0.0005 0.0008 0.0005 0.0007 16,926 -0.00(-11.39%)
Apr 12, 2017 0.0008 0.0008 0.0008 0 +0.00(+9.27%)
Apr 11, 2017 0.0007 0.0007 0.0007 0.0007 25,000 -0.00(-9.63%)
Apr 07, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Apr 06, 2017 0.0007 0.0007 0.0007 0.0007 15,000 -0.00(-12.50%)
Apr 05, 2017 0.0008 0.0008 0.0007 0.0008 156,500 +0.00(+14.29%)
Apr 04, 2017 0.0007 0.0007 0.0007 0.0007 4,000 -0.00(-12.50%)
Apr 03, 2017 0.0007 0.0008 0.0007 0.0008 6,185 +0.00(+14.29%)
Mar 31, 2017 0.0007 0.0007 0.0007 0.0007 310,253 -0.00(-12.50%)
Mar 30, 2017 0.0008 0.0008 0.0008 0.0008 277,288 +0.00(+14.29%)
Mar 29, 2017 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Mar 28, 2017 0.0007 0.0007 0.0007 0.0007 90,000 -0.00(-22.05%)
Mar 27, 2017 0.0006 0.0009 0.0006 0.0009 43,533 +0.00(+23.01%)
Mar 22, 2017 0.0007 0.0007 0.0007 0 +0.00(+4.29%)
Mar 15, 2017 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Mar 13, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 10, 2017 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Mar 09, 2017 0.0010 0.0010 0.0006 0.0009 1,955,970 -0.00(-35.71%)
Mar 07, 2017 0.0014 0.0014 0.0014 0 -0.00(-0.99%)
Mar 06, 2017 0.0015 0.0035 0.0010 0.0014 1,101,149 +0.00(+102.00%)
Feb 28, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 23, 2017 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Feb 21, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 17, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 15, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 13, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 10, 2017 0.0006 0.0006 0.0006 0.0006 7,000 +0.00(+0.00%)
Feb 09, 2017 0.0006 0.0006 0.0006 0.0006 37,850 +0.00(+0.00%)
Feb 07, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 06, 2017 0.0007 0.0007 0.0007 0.0007 1,009 +0.00(+16.67%)
Feb 01, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 31, 2017 0.0007 0.0007 0.0007 0.0007 119,750 +0.00(+0.00%)
Jan 26, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 25, 2017 0.0007 0.0007 0.0007 0.0007 12,200 -0.00(-6.17%)
Jan 24, 2017 0.0007 0.0007 0.0007 0.0007 403 -0.00(-25.40%)
Jan 19, 2017 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Jan 18, 2017 0.0005 0.0008 0.0005 0.0005 2,100,115 +0.00(+25.00%)
Jan 17, 2017 0.0004 0.0004 0.0003 0.0004 2,915,000 -0.00(-20.00%)
Jan 13, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 11, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 10, 2017 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Jan 09, 2017 0.0005 0.0005 0.0005 0.0005 300,000 -0.00(-16.67%)
Jan 06, 2017 0.0006 0.0006 0.0005 0.0006 611,130 +0.00(+0.00%)
Jan 05, 2017 0.0005 0.0006 0.0005 0.0006 836,727 +0.00(+42.86%)
Jan 04, 2017 0.0004 0.0004 0.0004 0.0004 160,000 +0.00(+5.00%)
Dec 30, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 29, 2016 0.0004 0.0004 0.0004 0.0004 448,000 +0.00(+0.00%)
Dec 28, 2016 0.0004 0.0004 0.0004 0.0004 4,140 +0.00(+0.00%)
Dec 27, 2016 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
Dec 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 22, 2016 0.0004 0.0004 0.0004 0.0004 6,000 -0.00(-10.31%)
Dec 21, 2016 0.0004 0.0004 0.0004 0.0004 3,925 +0.00(+11.50%)
Dec 19, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 16, 2016 0.0004 0.0004 0.0004 0.0004 163,500 +0.00(+0.00%)
Dec 14, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 12, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 08, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 07, 2016 0.0005 0.0005 0.0005 0.0005 140,000 +0.00(+0.00%)
Dec 06, 2016 0.0005 0.0005 0.0005 0.0005 180,000 +0.00(+0.00%)
Dec 05, 2016 0.0006 0.0006 0.0005 0.0005 400,000 -0.00(-28.57%)
Dec 01, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Nov 30, 2016 0.0006 0.0006 0.0006 0.0006 131,248 -0.00(-33.33%)
Nov 29, 2016 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+28.57%)
Nov 28, 2016 0.0010 0.0010 0.0006 0.0007 1,645,000 -0.00(-46.15%)
Nov 25, 2016 0.0004 0.0030 0.0004 0.0013 5,640,188 +0.00(+333.33%)
Nov 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 22, 2016 0.0003 0.0003 0.0003 0.0003 120,250 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0004 0.0001 0.0003 127,350 +0.00(+50.00%)
Nov 18, 2016 0.0002 0.0002 0.0002 0.0002 4,500 -0.00(-18.70%)
Nov 17, 2016 0.0002 0.0002 0.0002 0.0002 100 -0.00(-18.00%)
Nov 14, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 10, 2016 0.0004 0.0004 0.0004 0 +0.00(+62.60%)
Nov 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+23.00%)
Nov 04, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2016 0.0002 0.0002 0.0002 0 -0.00(-18.70%)
Oct 21, 2016 0.0002 0.0002 0.0002 0 -0.00(-38.50%)
Oct 19, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 12, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 11, 2016 0.0003 0.0003 0.0003 0.0003 18,000 +0.00(+50.00%)
Oct 10, 2016 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 0 -0.00(-18.70%)
Sep 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+23.00%)
Sep 16, 2016 0.0002 0.0002 0.0002 0 -0.00(-9.09%)
Sep 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+10.00%)
Sep 06, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 02, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 01, 2016 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+50.00%)
Aug 31, 2016 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+100.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 24, 2016 0.0002 0.0002 0.0002 0 -0.00(-18.70%)
Aug 23, 2016 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+23.00%)
Aug 22, 2016 0.0002 0.0002 0.0002 0.0002 151,150 -0.00(-33.33%)
Aug 19, 2016 0.0003 0.0003 0.0003 0.0003 397,448 +0.00(+50.00%)
Aug 17, 2016 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Aug 11, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 10, 2016 0.0003 0.0003 0.0003 0.0003 35,000 +0.00(+50.00%)
Aug 09, 2016 0.0002 0.0002 0.0002 0.0002 629,700 +0.00(+0.00%)
Aug 04, 2016 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Aug 02, 2016 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jul 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2016 0.0002 0.0002 0.0002 9 +0.00(+0.00%)
Jul 20, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 08, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 07, 2016 0.0003 0.0003 0.0003 0.0003 12,500 +0.00(+0.00%)
Jul 05, 2016 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Jul 01, 2016 0.0003 0.0003 0.0003 0 -0.00(-7.12%)
Jun 28, 2016 0.0003 0.0003 0.0003 18 +0.00(+7.67%)
Jun 27, 2016 0.0003 0.0003 0.0003 0.0003 350,000 -0.00(-25.00%)
Jun 24, 2016 0.0003 0.0004 0.0003 0.0004 2,124,566 +0.00(+33.33%)
Jun 23, 2016 0.0003 0.0003 0.0002 0.0003 911,000 +0.00(+0.00%)
Jun 17, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 16, 2016 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Jun 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 03, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.