Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0027 0.0040 0.0010 0.0010 1,175,829 -0.00(-60.00%)
May 28, 2009 0.0015 0.0025 0.0014 0.0025 1,345,500 +0.00(+127.27%)
May 27, 2009 0.0010 0.0011 0.0010 0.0011 147,500 +0.00(+10.00%)
May 26, 2009 0.0006 0.0010 0.0006 0.0010 86,100 +0.00(+25.00%)
May 22, 2009 0.0005 0.0008 0.0005 0.0008 675,000 +0.00(+60.00%)
May 20, 2009 0.0005 0.0005 0.0005 0.0005 500 -0.00(-16.67%)
May 19, 2009 0.0006 0.0006 0.0006 0.0006 265,000 +0.00(+0.00%)
May 18, 2009 0.0006 0.0006 0.0006 0.0006 10,301 +0.00(+0.00%)
May 15, 2009 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-14.29%)
May 13, 2009 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
May 12, 2009 0.0005 0.0005 0.0004 0.0004 100,400 -0.00(-33.33%)
May 11, 2009 0.0006 0.0006 0.0006 0.0006 269,000 -0.00(-14.29%)
May 08, 2009 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
May 07, 2009 0.0007 0.0007 0.0007 0.0007 59,500 +0.00(+0.00%)
May 06, 2009 0.0006 0.0007 0.0006 0.0007 330,000 +0.00(+75.00%)
May 01, 2009 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 30, 2009 0.0006 0.0006 0.0004 0.0004 2,000 +0.00(+0.00%)
Apr 29, 2009 0.0004 0.0004 0.0004 0.0004 26,500 +0.00(+33.33%)
Apr 27, 2009 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Apr 24, 2009 0.0006 0.0006 0.0006 0.0006 300 -0.00(-14.29%)
Apr 23, 2009 0.0006 0.0007 0.0006 0.0007 270,000 +0.00(+40.00%)
Apr 22, 2009 0.0005 0.0005 0.0005 0.0005 450,000 +0.00(+0.00%)
Apr 21, 2009 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Apr 20, 2009 0.0005 0.0005 0.0005 0.0005 2,100 +0.00(+0.00%)
Apr 15, 2009 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Apr 14, 2009 0.0006 0.0006 0.0005 0.0006 945,000 -0.00(-14.29%)
Apr 13, 2009 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Apr 03, 2009 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 02, 2009 0.0006 0.0006 0.0006 0.0006 55,000 +0.00(+20.00%)
Apr 01, 2009 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Mar 31, 2009 0.0006 0.0006 0.0005 0.0005 64,000 +0.00(+0.00%)
Mar 30, 2009 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Mar 26, 2009 0.0006 0.0006 0.0005 0.0005 201,000 +0.00(+0.00%)
Mar 24, 2009 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 23, 2009 0.0005 0.0005 0.0004 0.0004 275,000 +0.00(+0.00%)
Mar 18, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 17, 2009 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Mar 16, 2009 0.0004 0.0004 0.0004 0.0004 590,550 +0.00(+0.00%)
Mar 13, 2009 0.0005 0.0005 0.0003 0.0004 1,840,250 +0.00(+0.00%)
Mar 12, 2009 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-33.33%)
Mar 11, 2009 0.0006 0.0006 0.0006 0.0006 350,000 +0.00(+20.00%)
Mar 10, 2009 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 09, 2009 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Mar 06, 2009 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 05, 2009 0.0005 0.0005 0.0005 0.0005 39,000 +0.00(+0.00%)
Mar 04, 2009 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 02, 2009 0.0006 0.0006 0.0004 0.0004 219,469 -0.00(-33.33%)
Feb 27, 2009 0.0004 0.0006 0.0004 0.0006 0 +0.00(+0.00%)
Feb 26, 2009 0.0004 0.0006 0.0004 0.0006 140,635 +0.00(+0.00%)
Feb 24, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 23, 2009 0.0004 0.0006 0.0004 0.0006 100,100 +0.00(+0.00%)
Feb 20, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 19, 2009 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Feb 18, 2009 0.0006 0.0006 0.0006 0.0006 920,000 +0.00(+20.00%)
Feb 17, 2009 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 13, 2009 0.0005 0.0005 0.0005 0.0005 170,000 +0.00(+0.00%)
Feb 12, 2009 0.0005 0.0005 0.0005 0.0005 109,000 +0.00(+25.00%)
Feb 11, 2009 0.0004 0.0004 0.0004 0.0004 995 -0.00(-20.00%)
Feb 10, 2009 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 09, 2009 0.0005 0.0005 0.0005 0.0005 391,000 +0.00(+0.00%)
Feb 06, 2009 0.0005 0.0005 0.0004 0.0005 1,260,000 +0.00(+25.00%)
Feb 05, 2009 0.0004 0.0004 0.0004 0.0004 460,000 +0.00(+33.33%)
Feb 04, 2009 0.0004 0.0005 0.0003 0.0003 6,538,900 -0.00(-40.00%)
Feb 03, 2009 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Feb 02, 2009 0.0006 0.0006 0.0002 0.0005 6,169,000 -0.00(-16.67%)
Jan 30, 2009 0.0008 0.0009 0.0004 0.0006 5,416,631 +0.00(+0.00%)
Jan 29, 2009 0.0030 0.0030 0.0004 0.0006 6,691,000 -0.00(-85.00%)
Jan 28, 2009 0.0005 0.0040 0.0004 0.0040 1,679,970 +0.00(+900.00%)
Jan 27, 2009 0.0004 0.0004 0.0004 0.0004 900 -0.00(-20.00%)
Jan 26, 2009 0.0005 0.0005 0.0005 0.0005 1,996 +0.00(+0.00%)
Jan 23, 2009 0.0005 0.0006 0.0005 0.0005 702,500 +0.00(+66.67%)
Jan 22, 2009 0.0005 0.0005 0.0003 0.0003 1,781,500 -0.00(-40.00%)
Jan 21, 2009 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jan 20, 2009 0.0008 0.0008 0.0005 0.0005 76,210 -0.00(-37.50%)
Jan 15, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 14, 2009 0.0010 0.0010 0.0008 0.0008 105,200 -0.00(-20.00%)
Jan 13, 2009 0.0011 0.0011 0.0010 0.0010 42,396 +0.00(+0.00%)
Jan 12, 2009 0.0010 0.0010 0.0010 0.0010 115,000 +0.00(+42.86%)
Jan 09, 2009 0.0007 0.0007 0.0007 0.0007 1,570 +0.00(+0.00%)
Jan 08, 2009 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Jan 07, 2009 0.0006 0.0007 0.0006 0.0007 49,000 +0.00(+40.00%)
Jan 06, 2009 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 05, 2009 0.0005 0.0005 0.0005 0.0005 159,000 +0.00(+25.00%)
Dec 31, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2008 0.0004 0.0004 0.0004 0.0004 174,600 +0.00(+0.00%)
Dec 29, 2008 0.0004 0.0005 0.0004 0.0004 534,336 +0.00(+33.33%)
Dec 26, 2008 0.0003 0.0003 0.0003 0.0003 28,674 +0.00(+0.00%)
Dec 24, 2008 0.0003 0.0004 0.0003 0.0003 1,006,143 +0.00(+0.00%)
Dec 23, 2008 0.0003 0.0004 0.0002 0.0003 1,478,900 +0.00(+0.00%)
Dec 22, 2008 0.0003 0.0004 0.0003 0.0003 429,457 +0.00(+0.00%)
Dec 19, 2008 0.0003 0.0003 0.0002 0.0003 295,500 +0.00(+0.00%)
Dec 18, 2008 0.0003 0.0003 0.0003 0.0003 773,500 +0.00(+0.00%)
Dec 17, 2008 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Dec 16, 2008 0.0005 0.0005 0.0003 0.0003 41,700 -0.00(-62.50%)
Dec 15, 2008 0.0005 0.0008 0.0005 0.0008 201,100 +0.00(+60.00%)
Dec 12, 2008 0.0005 0.0005 0.0005 0.0005 1,363 -0.00(-28.57%)
Dec 11, 2008 0.0003 0.0008 0.0003 0.0007 96,000 +0.00(+133.33%)
Dec 10, 2008 0.0005 0.0005 0.0002 0.0003 3,715,100 -0.00(-40.00%)
Dec 09, 2008 0.0005 0.0005 0.0005 0.0005 10,900 -0.00(-50.00%)
Dec 08, 2008 0.0005 0.0010 0.0005 0.0010 23,700 +0.00(+100.00%)
Dec 05, 2008 0.0011 0.0011 0.0005 0.0005 360,000 -0.00(-54.55%)
Dec 04, 2008 0.0011 0.0011 0.0011 0.0011 70,500 -0.00(-8.33%)
Dec 03, 2008 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Dec 02, 2008 0.0012 0.0012 0.0012 0.0012 520,000 +0.00(+0.00%)
Dec 01, 2008 0.0012 0.0012 0.0012 0.0012 34,400 -0.00(-14.29%)
Nov 28, 2008 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+16.67%)
Nov 26, 2008 0.0014 0.0014 0.0012 0.0012 101,500 +0.00(+0.00%)
Nov 25, 2008 0.0012 0.0012 0.0012 0.0012 1,140 -0.00(-14.29%)
Nov 24, 2008 0.0012 0.0014 0.0012 0.0014 32,800 +0.00(+16.67%)
Nov 21, 2008 0.0014 0.0014 0.0012 0.0012 254,500 -0.00(-14.29%)
Nov 20, 2008 0.0015 0.0015 0.0012 0.0014 1,146,216 -0.00(-12.50%)
Nov 19, 2008 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+6.67%)
Nov 18, 2008 0.0015 0.0015 0.0015 0.0015 2,618 +0.00(+0.00%)
Nov 17, 2008 0.0015 0.0015 0.0015 0.0015 7,000 +0.00(+0.00%)
Nov 14, 2008 0.0015 0.0020 0.0015 0.0015 116,300 +0.00(+0.00%)
Nov 13, 2008 0.0016 0.0016 0.0015 0.0015 635,500 +0.00(+0.00%)
Nov 12, 2008 0.0020 0.0020 0.0015 0.0015 1,401,520 -0.00(-25.00%)
Nov 11, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 10, 2008 0.0015 0.0020 0.0015 0.0020 1,060,000 +0.00(+33.33%)
Nov 07, 2008 0.0015 0.0015 0.0015 0.0015 52,250 -0.00(-55.88%)
Nov 06, 2008 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Nov 05, 2008 0.0016 0.0040 0.0015 0.0034 1,116,000 +0.00(+126.67%)
Nov 04, 2008 0.0015 0.0016 0.0015 0.0015 37,125 -0.00(-6.25%)
Nov 03, 2008 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 31, 2008 0.0014 0.0016 0.0013 0.0016 1,107,515 +0.00(+6.67%)
Oct 30, 2008 0.0020 0.0020 0.0015 0.0015 140,650 +0.00(+0.00%)
Oct 29, 2008 0.0015 0.0015 0.0015 0.0015 40,400 +0.00(+0.00%)
Oct 28, 2008 0.0015 0.0015 0.0015 0.0015 8,120 -0.00(-40.00%)
Oct 27, 2008 0.0015 0.0029 0.0015 0.0025 55,499 +0.00(+66.67%)
Oct 24, 2008 0.0015 0.0015 0.0015 0.0015 185 +0.00(+0.00%)
Oct 23, 2008 0.0030 0.0030 0.0015 0.0015 1,336,000 -0.00(-50.00%)
Oct 21, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 20, 2008 0.0030 0.0030 0.0030 0.0030 160,000 +0.00(+0.00%)
Oct 17, 2008 0.0020 0.0030 0.0020 0.0030 152,000 +0.00(+0.00%)
Oct 16, 2008 0.0030 0.0030 0.0030 0.0030 275,000 +0.00(+0.00%)
Oct 15, 2008 0.0020 0.0030 0.0020 0.0030 383,550 +0.00(+50.00%)
Oct 14, 2008 0.0030 0.0030 0.0020 0.0020 10,500 +0.00(+0.00%)
Oct 13, 2008 0.0020 0.0020 0.0020 0.0020 407,000 +0.00(+0.00%)
Oct 10, 2008 0.0035 0.0035 0.0020 0.0020 74,000 -0.00(-50.00%)
Oct 09, 2008 0.0040 0.0040 0.0020 0.0040 32,500 +0.00(+100.00%)
Oct 08, 2008 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Oct 07, 2008 0.0020 0.0030 0.0015 0.0020 645,000 -0.00(-33.33%)
Oct 06, 2008 0.0027 0.0033 0.0025 0.0030 1,119,000 +0.00(+57.89%)
Oct 03, 2008 0.0019 0.0019 0.0019 0.0019 7,500 +0.00(+0.00%)
Oct 02, 2008 0.0019 0.0020 0.0019 0.0019 258,000 -0.00(-5.00%)
Oct 01, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 30, 2008 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Sep 29, 2008 0.0025 0.0030 0.0019 0.0020 632,000 +0.00(+0.00%)
Sep 26, 2008 0.0020 0.0040 0.0020 0.0020 141,900 -0.00(-50.00%)
Sep 25, 2008 0.0022 0.0040 0.0022 0.0040 250,408 +0.00(+100.00%)
Sep 24, 2008 0.0030 0.0050 0.0015 0.0020 431,230 -0.00(-50.00%)
Sep 23, 2008 0.0032 0.0040 0.0032 0.0040 346,418 +0.00(+25.00%)
Sep 22, 2008 0.0030 0.0050 0.0030 0.0032 2,224,648 +0.00(+6.67%)
Sep 19, 2008 0.0030 0.0030 0.0030 0.0030 11,000 -0.00(-40.00%)
Sep 18, 2008 0.0032 0.0050 0.0030 0.0050 27,400 -0.00(-16.67%)
Sep 17, 2008 0.0030 0.0060 0.0030 0.0060 355,778 +0.00(+100.00%)
Sep 16, 2008 0.0032 0.0032 0.0030 0.0030 22,020 -0.00(-40.00%)
Sep 15, 2008 0.0032 0.0050 0.0032 0.0050 11,000 +0.00(+25.00%)
Sep 10, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 09, 2008 0.0050 0.0050 0.0040 0.0040 576,964 -0.00(-11.11%)
Sep 08, 2008 0.0040 0.0058 0.0040 0.0045 501,819 +0.00(+0.00%)
Sep 05, 2008 0.0030 0.0045 0.0030 0.0045 284,088 +0.00(+50.00%)
Sep 04, 2008 0.0030 0.0035 0.0030 0.0030 546,924 +0.00(+7.14%)
Sep 03, 2008 0.0028 0.0028 0.0028 0.0028 26,600 +0.00(+0.00%)
Sep 02, 2008 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+0.00%)
Aug 29, 2008 0.0030 0.0030 0.0028 0.0028 253,533 -0.00(-20.00%)
Aug 28, 2008 0.0030 0.0035 0.0030 0.0035 1,934 +0.00(+16.67%)
Aug 27, 2008 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Aug 26, 2008 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Aug 25, 2008 0.0030 0.0030 0.0030 0.0030 350 +0.00(+0.00%)
Aug 22, 2008 0.0030 0.0030 0.0030 0.0030 5,837 +0.00(+0.00%)
Aug 21, 2008 0.0030 0.0030 0.0030 0.0030 54,930 +0.00(+0.00%)
Aug 20, 2008 0.0030 0.0030 0.0030 0.0030 100 -0.00(-33.33%)
Aug 19, 2008 0.0030 0.0045 0.0030 0.0045 75,000 +0.00(+0.00%)
Aug 18, 2008 0.0045 0.0045 0.0045 0.0045 2,000 +0.00(+0.00%)
Aug 15, 2008 0.0045 0.0045 0.0045 0.0045 30,000 +0.00(+0.00%)
Aug 14, 2008 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+12.50%)
Aug 13, 2008 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Aug 12, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 11, 2008 0.0030 0.0040 0.0030 0.0040 20,875 +0.00(+0.00%)
Aug 08, 2008 0.0050 0.0050 0.0030 0.0040 686,400 -0.00(-20.00%)
Aug 07, 2008 0.0050 0.0050 0.0040 0.0050 1,075,000 -0.00(-9.09%)
Aug 06, 2008 0.0030 0.0055 0.0030 0.0055 844,837 +0.00(+83.33%)
Aug 05, 2008 0.0030 0.0030 0.0030 0.0030 139,750 +0.00(+7.14%)
Aug 04, 2008 0.0050 0.0050 0.0028 0.0028 3,250 -0.00(-30.00%)
Aug 01, 2008 0.0038 0.0040 0.0030 0.0040 273,121 +0.00(+25.00%)
Jul 31, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jul 30, 2008 0.0032 0.0032 0.0032 0.0032 318 -0.00(-8.57%)
Jul 29, 2008 0.0032 0.0035 0.0032 0.0035 74,100 -0.00(-12.50%)
Jul 28, 2008 0.0028 0.0040 0.0028 0.0040 139,000 +0.00(+33.33%)
Jul 25, 2008 0.0030 0.0030 0.0029 0.0030 106,000 +0.00(+7.14%)
Jul 24, 2008 0.0028 0.0028 0.0028 0.0028 45,667 +0.00(+0.00%)
Jul 23, 2008 0.0028 0.0028 0.0025 0.0028 76,700 +0.00(+12.00%)
Jul 22, 2008 0.0040 0.0045 0.0015 0.0025 4,062,050 -0.00(-50.00%)
Jul 21, 2008 0.0050 0.0050 0.0050 0.0050 48,750 +0.00(+4.17%)
Jul 18, 2008 0.0040 0.0048 0.0040 0.0048 200 +0.00(+20.00%)
Jul 17, 2008 0.0050 0.0050 0.0040 0.0040 163,200 +0.00(+0.00%)
Jul 16, 2008 0.0040 0.0048 0.0040 0.0040 95,000 -0.00(-16.67%)
Jul 15, 2008 0.0048 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Jul 14, 2008 0.0040 0.0048 0.0040 0.0048 101,250 -0.00(-4.00%)
Jul 11, 2008 0.0050 0.0050 0.0050 0.0050 133,500 +0.00(+0.00%)
Jul 10, 2008 0.0050 0.0050 0.0050 0.0050 55,000 +0.00(+0.00%)
Jul 09, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 08, 2008 0.0050 0.0050 0.0050 0.0050 1,240 +0.00(+0.00%)
Jul 07, 2008 0.0050 0.0060 0.0050 0.0050 738,516 +0.00(+11.11%)
Jul 04, 2008 0.0050 0.0050 0.0045 0.0045 12,300 +0.00(+0.00%)
Jul 03, 2008 0.0050 0.0050 0.0045 0.0045 12,300 -0.00(-10.00%)
Jul 02, 2008 0.0050 0.0050 0.0050 0.0050 117,000 +0.00(+11.11%)
Jul 01, 2008 0.0048 0.0050 0.0045 0.0045 267,986 +0.00(+12.50%)
Jun 30, 2008 0.0040 0.0040 0.0040 0.0040 13,512 +0.00(+0.00%)
Jun 27, 2008 0.0040 0.0040 0.0040 0.0040 165,000 +0.00(+0.00%)
Jun 26, 2008 0.0050 0.0050 0.0040 0.0040 55,500 -0.00(-11.11%)
Jun 25, 2008 0.0045 0.0045 0.0045 0.0045 50,000 -0.00(-18.18%)
Jun 24, 2008 0.0040 0.0055 0.0040 0.0055 9,496 +0.00(+10.00%)
Jun 23, 2008 0.0060 0.0060 0.0050 0.0050 172,200 -0.00(-9.09%)
Jun 20, 2008 0.0040 0.0055 0.0040 0.0055 40,000 +0.00(+10.00%)
Jun 19, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 18, 2008 0.0040 0.0050 0.0040 0.0050 85,500 +0.00(+0.00%)
Jun 17, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 16, 2008 0.0055 0.0055 0.0050 0.0050 150,000 +0.00(+0.00%)
Jun 13, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 12, 2008 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-9.09%)
Jun 11, 2008 0.0050 0.0055 0.0050 0.0055 61,000 -0.00(-8.33%)
Jun 10, 2008 0.0060 0.0065 0.0060 0.0060 107,500 -0.00(-14.29%)
Jun 09, 2008 0.0045 0.0070 0.0040 0.0070 2,457,306 +0.00(+40.00%)
Jun 06, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 05, 2008 0.0060 0.0060 0.0050 0.0050 69,500 +0.00(+0.00%)
Jun 04, 2008 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+11.11%)
Jun 03, 2008 0.0045 0.0045 0.0045 0.0045 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.