Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0024 -0.0006 (-20.00%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0212 0.0236 0.0210 0.0217 640,791 +0.00(+2.36%)
May 27, 2022 0.0226 0.0235 0.0212 0.0212 339,782 -0.00(-11.30%)
May 26, 2022 0.0201 0.0239 0.0201 0.0239 268,272 -0.00(-2.45%)
May 25, 2022 0.0234 0.0245 0.0233 0.0245 71,100 +0.00(+11.36%)
May 24, 2022 0.0239 0.0250 0.0210 0.0220 479,429 +0.00(+0.00%)
May 23, 2022 0.0203 0.0220 0.0200 0.0220 92,619 +0.00(+10.00%)
May 20, 2022 0.0203 0.0205 0.0200 0.0200 177,040 -0.00(-4.76%)
May 19, 2022 0.0205 0.0210 0.0200 0.0210 190,800 +0.00(+0.48%)
May 18, 2022 0.0200 0.0210 0.0200 0.0209 233,850 +0.00(+4.50%)
May 17, 2022 0.0180 0.0209 0.0180 0.0200 385,100 +0.00(+2.56%)
May 16, 2022 0.0180 0.0195 0.0180 0.0195 96,417 +0.00(+9.55%)
May 13, 2022 0.0175 0.0180 0.0168 0.0178 150,753 +0.00(+4.71%)
May 12, 2022 0.0178 0.0189 0.0166 0.0170 174,605 -0.00(-10.53%)
May 11, 2022 0.0189 0.0195 0.0181 0.0190 310,152 +0.00(+0.00%)
May 10, 2022 0.0185 0.0190 0.0166 0.0190 448,676 -0.00(-0.52%)
May 09, 2022 0.0179 0.0193 0.0165 0.0191 337,708 +0.00(+11.05%)
May 06, 2022 0.0179 0.0179 0.0172 0.0172 77,700 -0.00(-3.91%)
May 05, 2022 0.0165 0.0179 0.0165 0.0179 144,800 +0.00(+5.29%)
May 04, 2022 0.0161 0.0175 0.0161 0.0170 654,268 +0.00(+5.59%)
May 03, 2022 0.0146 0.0162 0.0146 0.0161 112,107 +0.00(+10.27%)
May 02, 2022 0.0154 0.0166 0.0143 0.0146 193,144 -0.00(-2.67%)
Apr 29, 2022 0.0148 0.0152 0.0148 0.0150 45,600 +0.00(+4.90%)
Apr 28, 2022 0.0159 0.0159 0.0143 0.0143 155,300 -0.00(-10.06%)
Apr 27, 2022 0.0180 0.0188 0.0147 0.0159 1,143,940 -0.00(-10.17%)
Apr 26, 2022 0.0183 0.0183 0.0162 0.0177 293,595 -0.00(-1.67%)
Apr 25, 2022 0.0180 0.0193 0.0180 0.0180 36,055 -0.00(-1.64%)
Apr 22, 2022 0.0168 0.0195 0.0168 0.0183 174,959 +0.00(+10.91%)
Apr 21, 2022 0.0170 0.0170 0.0165 0.0165 95,219 +0.00(+0.00%)
Apr 20, 2022 0.0178 0.0178 0.0165 0.0165 87,768 -0.00(-8.33%)
Apr 19, 2022 0.0209 0.0209 0.0180 0.0180 430,815 +0.00(+5.88%)
Apr 18, 2022 0.0174 0.0174 0.0110 0.0170 935,436 -0.00(-2.30%)
Apr 14, 2022 0.0174 0.0210 0.0167 0.0174 284,870 +0.00(+11.54%)
Apr 13, 2022 0.0150 0.0179 0.0140 0.0156 992,881 -0.00(-2.50%)
Apr 12, 2022 0.0183 0.0194 0.0145 0.0160 613,099 -0.00(-13.51%)
Apr 11, 2022 0.0180 0.0195 0.0175 0.0185 85,400 +0.00(+2.78%)
Apr 08, 2022 0.0195 0.0195 0.0180 0.0180 28,500 +0.00(+0.00%)
Apr 07, 2022 0.0205 0.0205 0.0180 0.0180 118,010 -0.00(-6.74%)
Apr 06, 2022 0.0182 0.0193 0.0177 0.0193 51,100 +0.00(+1.58%)
Apr 05, 2022 0.0210 0.0210 0.0175 0.0190 728,740 -0.00(-7.32%)
Apr 04, 2022 0.0200 0.0207 0.0194 0.0205 285,410 +0.00(+2.50%)
Apr 01, 2022 0.0195 0.0200 0.0184 0.0200 504,396 +0.00(+2.56%)
Mar 31, 2022 0.0184 0.0195 0.0173 0.0195 199,875 +0.00(+2.09%)
Mar 30, 2022 0.0191 0.0191 0.0190 0.0191 26,000 +0.00(+0.00%)
Mar 29, 2022 0.0193 0.0195 0.0169 0.0191 207,606 -0.00(-1.04%)
Mar 28, 2022 0.0200 0.0200 0.0170 0.0193 434,300 -0.00(-0.52%)
Mar 25, 2022 0.0203 0.0203 0.0189 0.0194 108,441 +0.00(+3.19%)
Mar 24, 2022 0.0190 0.0190 0.0167 0.0188 531,200 +0.00(+9.30%)
Mar 23, 2022 0.0210 0.0210 0.0170 0.0172 770,824 -0.00(-14.00%)
Mar 22, 2022 0.0200 0.0200 0.0197 0.0200 97,900 +0.00(+1.01%)
Mar 21, 2022 0.0196 0.0200 0.0191 0.0198 97,351 +0.00(+3.66%)
Mar 18, 2022 0.0183 0.0201 0.0178 0.0191 426,309 +0.00(+11.70%)
Mar 17, 2022 0.0195 0.0195 0.0171 0.0171 1,002,385 -0.00(-12.31%)
Mar 16, 2022 0.0181 0.0200 0.0180 0.0195 367,463 +0.00(+3.72%)
Mar 15, 2022 0.0200 0.0210 0.0188 0.0188 422,500 -0.00(-5.53%)
Mar 14, 2022 0.0200 0.0200 0.0188 0.0199 152,536 -0.00(-0.50%)
Mar 11, 2022 0.0200 0.0214 0.0185 0.0200 1,318,101 +0.00(+0.00%)
Mar 10, 2022 0.0202 0.0216 0.0200 0.0200 484,482 -0.00(-9.09%)
Mar 09, 2022 0.0200 0.0220 0.0200 0.0220 21,136 +0.00(+10.00%)
Mar 08, 2022 0.0212 0.0228 0.0176 0.0200 1,169,223 -0.00(-5.66%)
Mar 07, 2022 0.0218 0.0235 0.0198 0.0212 1,646,444 -0.00(-10.92%)
Mar 04, 2022 0.0215 0.0250 0.0195 0.0238 2,290,693 +0.00(+15.53%)
Mar 03, 2022 0.0200 0.0215 0.0200 0.0206 1,198,169 +0.00(+6.74%)
Mar 02, 2022 0.0180 0.0208 0.0180 0.0193 580,848 +0.00(+1.58%)
Mar 01, 2022 0.0201 0.0218 0.0180 0.0190 704,139 -0.00(-5.47%)
Feb 28, 2022 0.0208 0.0210 0.0180 0.0201 307,821 -0.00(-8.64%)
Feb 25, 2022 0.0218 0.0220 0.0189 0.0220 332,604 +0.00(+10.55%)
Feb 24, 2022 0.0200 0.0205 0.0180 0.0199 635,191 -0.00(-0.50%)
Feb 23, 2022 0.0200 0.0269 0.0185 0.0200 4,162,948 +0.00(+0.00%)
Feb 22, 2022 0.0195 0.0205 0.0186 0.0200 125,030 +0.00(+5.26%)
Feb 18, 2022 0.0190 0 -0.00(-9.52%)
Feb 17, 2022 0.0199 0.0210 0.0187 0.0210 519,074 +0.00(+7.69%)
Feb 16, 2022 0.0195 0.0198 0.0183 0.0195 168,315 -0.00(-2.50%)
Feb 15, 2022 0.0195 0.0230 0.0190 0.0200 1,180,099 +0.00(+0.50%)
Feb 14, 2022 0.0210 0.0230 0.0190 0.0199 623,077 -0.00(-13.48%)
Feb 11, 2022 0.0214 0.0230 0.0200 0.0230 465,515 +0.00(+9.00%)
Feb 10, 2022 0.0181 0.0214 0.0181 0.0211 39,162 +0.00(+7.65%)
Feb 09, 2022 0.0209 0.0209 0.0196 0.0196 305,015 -0.00(-2.97%)
Feb 08, 2022 0.0202 0.0202 0.0189 0.0202 66,474 +0.00(+1.51%)
Feb 07, 2022 0.0195 0.0215 0.0185 0.0199 600,686 +0.00(+3.11%)
Feb 04, 2022 0.0195 0.0195 0.0180 0.0193 109,475 +0.00(+1.58%)
Feb 03, 2022 0.0190 0.0205 0.0181 0.0190 443,827 -0.00(-5.00%)
Feb 02, 2022 0.0220 0.0220 0.0184 0.0200 155,500 +0.00(+4.17%)
Feb 01, 2022 0.0177 0.0192 0.0177 0.0192 7,050 -0.00(-3.03%)
Jan 31, 2022 0.0211 0.0211 0.0181 0.0198 485,568 -0.00(-1.49%)
Jan 27, 2022 0.0201 0 -0.00(-12.61%)
Jan 26, 2022 0.0229 0.0230 0.0229 0.0230 66,030 +0.00(+0.44%)
Jan 25, 2022 0.0229 0.0230 0.0229 0.0229 55,988 -0.00(-0.43%)
Jan 24, 2022 0.0190 0.0230 0.0178 0.0230 332,086 +0.00(+5.50%)
Jan 21, 2022 0.0190 0.0218 0.0165 0.0218 217,450 -0.00(-3.11%)
Jan 20, 2022 0.0225 0.0225 0.0208 0.0225 1,158 +0.00(+17.80%)
Jan 19, 2022 0.0228 0.0228 0.0191 0.0191 393,401 -0.00(-9.05%)
Jan 18, 2022 0.0215 0.0228 0.0210 0.0210 65,900 -0.00(-4.55%)
Jan 14, 2022 0.0220 0 -0.00(-3.93%)
Jan 13, 2022 0.0229 0.0230 0.0225 0.0229 206,113 +0.00(+0.00%)
Jan 12, 2022 0.0220 0.0229 0.0220 0.0229 35,000 +0.00(+4.09%)
Jan 11, 2022 0.0230 0.0230 0.0220 0.0220 79,917 +0.00(+4.76%)
Jan 07, 2022 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jan 06, 2022 0.0214 0.0224 0.0170 0.0210 199,510 +0.00(+0.48%)
Jan 05, 2022 0.0225 0.0225 0.0209 0.0209 288,535 -0.00(-5.00%)
Jan 04, 2022 0.0213 0.0230 0.0213 0.0220 159,272 -0.00(-0.45%)
Jan 03, 2022 0.0200 0.0230 0.0200 0.0221 586,000 +0.00(+14.51%)
Dec 31, 2021 0.0190 0.0200 0.0170 0.0193 187,996 +0.00(+4.32%)
Dec 30, 2021 0.0176 0.0189 0.0156 0.0185 309,330 -0.00(-1.07%)
Dec 29, 2021 0.0180 0.0199 0.0180 0.0187 124,703 +0.00(+3.31%)
Dec 28, 2021 0.0176 0.0214 0.0176 0.0181 711,609 +0.00(+2.84%)
Dec 27, 2021 0.0191 0.0233 0.0126 0.0176 2,991,199 -0.00(-14.56%)
Dec 23, 2021 0.0216 0.0221 0.0190 0.0206 308,194 +0.00(+8.42%)
Dec 22, 2021 0.0186 0.0215 0.0161 0.0190 981,023 +0.00(+0.00%)
Dec 21, 2021 0.0219 0.0219 0.0190 0.0190 192,080 -0.00(-13.24%)
Dec 20, 2021 0.0225 0.0240 0.0200 0.0219 219,916 -0.00(-8.75%)
Dec 17, 2021 0.0186 0.0269 0.0186 0.0240 340,177 +0.01(+29.03%)
Dec 16, 2021 0.0235 0.0235 0.0162 0.0186 2,391,665 +0.00(+2.20%)
Dec 15, 2021 0.0189 0.0200 0.0171 0.0182 372,096 -0.00(-11.65%)
Dec 14, 2021 0.0220 0.0224 0.0201 0.0206 18,111 +0.00(+3.52%)
Dec 13, 2021 0.0214 0.0214 0.0182 0.0199 573,900 +0.00(+8.74%)
Dec 10, 2021 0.0251 0.0279 0.0183 0.0183 1,795,745 -0.01(-29.62%)
Dec 09, 2021 0.0221 0.0290 0.0221 0.0260 656,449 +0.00(+4.00%)
Dec 08, 2021 0.0239 0.0250 0.0222 0.0250 224,035 +0.00(+0.00%)
Dec 07, 2021 0.0224 0.0259 0.0202 0.0250 534,752 +0.00(+14.16%)
Dec 06, 2021 0.0201 0.0270 0.0201 0.0219 493,738 -0.00(-0.45%)
Dec 03, 2021 0.0273 0.0273 0.0200 0.0220 1,433,596 -0.00(-16.03%)
Dec 02, 2021 0.0290 0.0290 0.0220 0.0262 820,770 +0.00(+6.94%)
Dec 01, 2021 0.0300 0.0300 0.0243 0.0245 534,997 -0.00(-2.00%)
Nov 30, 2021 0.0270 0.0280 0.0250 0.0250 109,598 -0.00(-10.71%)
Nov 29, 2021 0.0280 0.0280 0.0246 0.0280 254,813 +0.00(+13.82%)
Nov 26, 2021 0.0280 0.0282 0.0241 0.0246 477,328 -0.00(-13.07%)
Nov 24, 2021 0.0278 0.0300 0.0275 0.0283 301,161 +0.00(+2.91%)
Nov 23, 2021 0.0294 0.0295 0.0221 0.0275 273,755 -0.00(-6.46%)
Nov 22, 2021 0.0295 0.0300 0.0250 0.0294 200,590 +0.00(+5.00%)
Nov 19, 2021 0.0275 0.0300 0.0262 0.0280 228,434 -0.00(-1.75%)
Nov 18, 2021 0.0280 0.0300 0.0280 0.0285 155,054 +0.00(+3.64%)
Nov 17, 2021 0.0262 0.0285 0.0255 0.0275 340,753 +0.00(+8.27%)
Nov 16, 2021 0.0259 0.0271 0.0233 0.0254 213,496 -0.00(-4.87%)
Nov 15, 2021 0.0299 0.0299 0.0258 0.0267 228,865 -0.00(-10.70%)
Nov 12, 2021 0.0289 0.0299 0.0280 0.0299 230,717 +0.00(+0.00%)
Nov 11, 2021 0.0255 0.0306 0.0255 0.0299 177,725 -0.00(-0.33%)
Nov 10, 2021 0.0282 0.0300 76,467 +0.00(+1.69%)
Nov 09, 2021 0.0300 0.0300 0.0261 0.0295 139,165 -0.00(-1.99%)
Nov 08, 2021 0.0268 0.0315 0.0268 0.0301 160,342 -0.00(-4.44%)
Nov 05, 2021 0.0313 0.0315 0.0287 0.0315 86,401 +0.00(+8.62%)
Nov 04, 2021 0.0300 0.0315 0.0290 0.0290 28,550 -0.00(-3.33%)
Nov 03, 2021 0.0300 0.0310 0.0255 0.0300 368,760 +0.00(+14.50%)
Nov 02, 2021 0.0300 0.0353 0.0262 0.0262 1,379,255 -0.00(-11.19%)
Nov 01, 2021 0.0299 0.0279 0.0271 0.0295 23,353 +0.00(+5.73%)
Oct 29, 2021 0.0290 0.0309 0.0277 0.0279 435,643 +0.00(+4.89%)
Oct 28, 2021 0.0298 0.0352 0.0260 0.0266 961,420 -0.00(-11.04%)
Oct 27, 2021 0.0295 0.0299 0.0250 0.0299 715,567 -0.00(-2.29%)
Oct 26, 2021 0.0290 0.0306 569,231 +0.00(+5.52%)
Oct 25, 2021 0.0320 0.0352 0.0276 0.0290 572,054 -0.00(-10.49%)
Oct 22, 2021 0.0280 0.0324 0.0140 0.0324 1,253,451 +0.00(+10.20%)
Oct 21, 2021 0.0310 0.0310 0.0289 0.0294 142,339 -0.00(-5.16%)
Oct 20, 2021 0.0315 0.0315 0.0290 0.0310 160,689 -0.00(-1.59%)
Oct 19, 2021 0.0310 0.0318 0.0278 0.0315 274,167 +0.00(+1.61%)
Oct 18, 2021 0.0302 0.0315 0.0271 0.0310 1,085,037 +0.00(+2.31%)
Oct 15, 2021 0.0340 0.0362 0.0298 0.0303 2,304,884 -0.01(-16.30%)
Oct 14, 2021 0.0340 0.0364 0.0331 0.0362 193,133 +0.00(+4.02%)
Oct 13, 2021 0.0346 0.0350 0.0331 0.0348 276,089 +0.00(+2.05%)
Oct 12, 2021 0.0350 0.0359 0.0331 0.0341 456,807 +0.00(+0.29%)
Oct 11, 2021 0.0368 0.0368 0.0332 0.0340 194,600 -0.00(-7.61%)
Oct 08, 2021 0.0333 0.0374 0.0330 0.0368 502,488 +0.00(+5.75%)
Oct 07, 2021 0.0419 0.0439 0.0348 0.0348 1,686,950 -0.00(-10.77%)
Oct 06, 2021 0.0341 0.0720 0.0300 0.0390 22,705,436 +0.01(+18.18%)
Oct 05, 2021 0.0306 0.0340 0.0282 0.0330 1,385,399 +0.00(+1.54%)
Oct 04, 2021 0.0376 0.0376 0.0305 0.0325 1,039,849 -0.01(-14.47%)
Oct 01, 2021 0.0395 0.0400 0.0360 0.0380 758,900 -0.00(-9.09%)
Sep 30, 2021 0.0453 0.0453 0.0365 0.0418 1,509,578 -0.01(-12.00%)
Sep 29, 2021 0.0476 0.0510 0.0440 0.0475 858,146 -0.00(-5.00%)
Sep 28, 2021 0.0500 0.0520 0.0435 0.0500 1,904,231 +0.00(+0.00%)
Sep 27, 2021 0.0390 0.0500 0.0378 0.0500 2,727,364 +0.01(+25.00%)
Sep 24, 2021 0.0401 0.0420 0.0390 0.0400 615,103 -0.00(-2.44%)
Sep 23, 2021 0.0348 0.0468 0.0348 0.0410 2,928,342 +0.01(+17.48%)
Sep 22, 2021 0.0338 0.0350 0.0310 0.0349 1,050,923 +0.00(+1.45%)
Sep 21, 2021 0.0294 0.0344 0.0294 0.0344 83,792 +0.01(+17.01%)
Sep 20, 2021 0.0300 0.0300 0.0290 0.0294 276,254 -0.00(-2.00%)
Sep 17, 2021 0.0290 0.0320 0.0286 0.0300 399,701 +0.00(+0.00%)
Sep 16, 2021 0.0339 0.0350 0.0265 0.0300 1,791,561 -0.00(-11.76%)
Sep 15, 2021 0.0400 0.0400 0.0330 0.0340 418,530 +0.00(+1.19%)
Sep 14, 2021 0.0272 0.0350 0.0272 0.0336 2,552,312 +0.00(+17.07%)
Sep 13, 2021 0.0350 0.0350 0.0250 0.0287 2,361,006 -0.01(-14.84%)
Sep 10, 2021 0.0306 0.0399 0.0306 0.0337 882,927 -0.00(-0.88%)
Sep 09, 2021 0.0349 0.0350 0.0315 0.0340 140,536 +0.00(+6.25%)
Sep 08, 2021 0.0324 0.0335 0.0320 0.0320 119,890 +0.00(+3.23%)
Sep 07, 2021 0.0305 0.0339 0.0305 0.0310 325,064 -0.00(-2.82%)
Sep 03, 2021 0.0301 0.0330 0.0290 0.0319 348,482 -0.00(-2.45%)
Sep 02, 2021 0.0341 0.0360 0.0326 0.0327 232,509 -0.00(-11.38%)
Sep 01, 2021 0.0340 0.0369 0.0340 0.0369 67,227 +0.00(+11.82%)
Aug 31, 2021 0.0330 0.0350 0.0330 0.0330 76,362 -0.00(-5.71%)
Aug 30, 2021 0.0321 0.0360 0.0321 0.0350 53,095 -0.00(-5.15%)
Aug 27, 2021 0.0365 0.0369 0.0340 0.0369 187,673 +0.00(+6.34%)
Aug 26, 2021 0.0332 0.0490 0.0302 0.0347 5,794,688 +0.00(+14.90%)
Aug 25, 2021 0.0290 0.0330 0.0290 0.0302 338,867 +0.00(+7.86%)
Aug 24, 2021 0.0290 0.0300 0.0275 0.0280 87,805 +0.00(+3.70%)
Aug 23, 2021 0.0290 0.0310 0.0270 0.0270 83,600 -0.00(-10.00%)
Aug 20, 2021 0.0300 0.0310 0.0270 0.0300 113,668 +0.00(+14.50%)
Aug 19, 2021 0.0299 0.0318 0.0210 0.0262 680,004 -0.00(-15.48%)
Aug 18, 2021 0.0319 0.0319 0.0290 0.0310 277,955 +0.00(+1.31%)
Aug 17, 2021 0.0340 0.0340 0.0290 0.0306 661,163 -0.00(-2.86%)
Aug 16, 2021 0.0330 0.0350 0.0280 0.0315 630,494 -0.00(-7.35%)
Aug 13, 2021 0.0325 0.0347 0.0300 0.0340 672,830 +0.00(+6.25%)
Aug 12, 2021 0.0320 0.0349 0.0290 0.0320 859,369 -0.00(-0.93%)
Aug 11, 2021 0.0317 0.0325 0.0313 0.0323 436,613 +0.00(+6.60%)
Aug 10, 2021 0.0303 0.0323 0.0303 0.0303 457,606 +0.00(+0.00%)
Aug 09, 2021 0.0312 0.0326 0.0284 0.0303 386,795 -0.00(-7.06%)
Aug 06, 2021 0.0280 0.0330 0.0280 0.0326 1,058,745 +0.00(+8.67%)
Aug 05, 2021 0.0420 0.0423 0.0275 0.0300 3,828,412 -0.01(-33.04%)
Aug 04, 2021 0.0450 0.0450 0.0395 0.0448 163,735 +0.00(+0.00%)
Aug 03, 2021 0.0480 0.0486 0.0390 0.0448 172,313 -0.00(-3.86%)
Aug 02, 2021 0.0480 0.0480 0.0466 0.0466 122,036 -0.00(-2.92%)
Jul 30, 2021 0.0470 0.0500 0.0470 0.0480 198,850 -0.00(-4.00%)
Jul 29, 2021 0.0460 0.0500 0.0460 0.0500 148,330 +0.00(+0.00%)
Jul 28, 2021 0.0485 0.0500 0.0460 0.0500 84,027 +0.00(+3.09%)
Jul 27, 2021 0.0470 0.0500 0.0470 0.0485 7,935 -0.00(-3.00%)
Jul 26, 2021 0.0500 0.0500 0.0471 0.0500 160,532 +0.00(+3.31%)
Jul 23, 2021 0.0500 0.0500 0.0471 0.0484 22,000 -0.00(-0.21%)
Jul 22, 2021 0.0500 0.0500 0.0411 0.0485 101,631 -0.00(-3.00%)
Jul 21, 2021 0.0600 0.0610 0.0390 0.0500 952,085 +0.01(+14.94%)
Jul 20, 2021 0.0448 0.0480 0.0363 0.0435 1,185,080 -0.01(-11.76%)
Jul 19, 2021 0.0427 0.0495 0.0405 0.0493 361,800 +0.01(+15.19%)
Jul 16, 2021 0.0549 0.0575 0.0406 0.0428 706,822 -0.01(-22.18%)
Jul 15, 2021 0.0516 0.0579 0.0490 0.0550 594,186 -0.01(-13.52%)
Jul 14, 2021 0.0620 0.0640 0.0585 0.0636 60,293 -0.00(-2.15%)
Jul 13, 2021 0.0700 0.0700 0.0620 0.0650 108,163 -0.00(-6.88%)
Jul 12, 2021 0.0625 0.0700 0.0625 0.0698 15,541 +0.00(+7.38%)
Jul 09, 2021 0.0632 0.0655 0.0600 0.0650 279,300 +0.01(+15.04%)
Jul 08, 2021 0.0623 0.0623 0.0563 0.0565 215,250 -0.00(-5.83%)
Jul 07, 2021 0.0720 0.0720 0.0565 0.0600 371,325 -0.01(-10.71%)
Jul 06, 2021 0.0670 0.0720 0.0662 0.0672 144,480 +0.00(+0.30%)
Jul 02, 2021 0.0689 0.0689 0.0668 0.0670 114,798 -0.01(-7.59%)
Jul 01, 2021 0.0730 0.0740 0.0671 0.0725 442,577 +0.00(+1.40%)
Jun 30, 2021 0.0720 0.0720 0.0700 0.0715 61,353 +0.00(+2.14%)
Jun 29, 2021 0.0683 0.0745 0.0666 0.0700 99,580 +0.01(+8.53%)
Jun 28, 2021 0.0641 0.0745 0.0640 0.0645 372,558 +0.00(+0.78%)
Jun 25, 2021 0.0650 0.0700 0.0640 0.0640 647,390 +0.00(+1.59%)
Jun 24, 2021 0.0700 0.0700 0.0620 0.0630 842,272 -0.01(-14.86%)
Jun 23, 2021 0.0690 0.0745 0.0647 0.0740 528,971 +0.01(+12.98%)
Jun 22, 2021 0.0630 0.0684 0.0620 0.0655 234,526 +0.00(+1.08%)
Jun 21, 2021 0.0620 0.0700 0.0620 0.0648 509,135 +0.00(+0.47%)
Jun 18, 2021 0.0656 0.0700 0.0613 0.0645 225,449 +0.00(+4.03%)
Jun 17, 2021 0.0670 0.0676 0.0612 0.0620 534,790 -0.00(-7.19%)
Jun 16, 2021 0.0818 0.0818 0.0620 0.0668 1,446,562 -0.01(-14.90%)
Jun 15, 2021 0.0799 0.0849 0.0680 0.0785 817,054 +0.00(+4.67%)
Jun 14, 2021 0.0800 0.0800 0.0610 0.0750 704,128 -0.01(-6.25%)
Jun 11, 2021 0.0860 0.0878 0.0700 0.0800 775,340 -0.01(-6.98%)
Jun 10, 2021 0.0777 0.0890 0.0751 0.0860 1,750,003 +0.01(+10.97%)
Jun 09, 2021 0.0770 0.0775 0.0736 0.0775 303,601 +0.00(+3.33%)
Jun 08, 2021 0.0700 0.0750 0.0669 0.0750 476,073 +0.00(+5.93%)
Jun 07, 2021 0.0715 0.0715 0.0610 0.0708 245,831 -0.00(-0.98%)
Jun 04, 2021 0.0728 0.0728 0.0690 0.0715 328,552 +0.00(+0.14%)
Jun 03, 2021 0.0715 0.0728 0.0615 0.0714 792,732 +0.00(+0.56%)
Jun 02, 2021 0.0555 0.0734 0.0550 0.0710 1,683,128 +0.02(+28.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.