Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

147.93 -1.12 (-0.75%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.100 5.110 5.110 5.110 16,300 +0.01(+0.20%)
May 29, 2008 5.100 5.100 5.100 5.100 5,000 +0.09(+1.80%)
May 28, 2008 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
May 27, 2008 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
May 26, 2008 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
May 23, 2008 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
May 22, 2008 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
May 21, 2008 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
May 20, 2008 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
May 19, 2008 5.090 5.030 5.010 5.010 1,000 -0.08(-1.57%)
May 16, 2008 5.090 5.090 5.090 5.090 0 +0.00(+0.00%)
May 15, 2008 5.090 5.090 5.090 5.090 1,972 -0.25(-4.68%)
May 14, 2008 5.340 5.340 5.340 5.340 0 +0.00(+0.00%)
May 13, 2008 5.340 5.340 5.340 5.340 0 +0.00(+0.00%)
May 12, 2008 5.340 5.340 5.340 5.340 0 +0.00(+0.00%)
May 09, 2008 5.340 5.340 5.340 5.340 0 +0.00(+0.00%)
May 08, 2008 5.340 5.340 5.340 5.340 0 +0.00(+0.00%)
May 07, 2008 5.340 5.350 5.230 5.340 7,444 -0.01(-0.19%)
May 06, 2008 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
May 05, 2008 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
May 02, 2008 5.290 5.350 5.350 5.350 2,500 +0.06(+1.13%)
May 01, 2008 5.290 5.290 5.290 5.290 0 +0.00(+0.00%)
Apr 30, 2008 5.290 5.290 5.290 5.290 0 +0.00(+0.00%)
Apr 29, 2008 5.290 5.290 5.290 5.290 189 +0.09(+1.73%)
Apr 28, 2008 5.200 5.300 5.200 5.200 13,378 -0.04(-0.76%)
Apr 25, 2008 5.580 5.240 5.240 5.240 100 -0.34(-6.09%)
Apr 24, 2008 5.580 5.580 5.580 5.580 0 +0.00(+0.00%)
Apr 23, 2008 5.580 5.580 5.450 5.580 1,000 +0.18(+3.33%)
Apr 22, 2008 5.400 5.400 5.400 5.400 700 +0.05(+0.93%)
Apr 21, 2008 5.350 5.350 5.290 5.350 552 -0.06(-1.11%)
Apr 18, 2008 5.410 5.410 5.410 5.410 1,000 +0.06(+1.12%)
Apr 17, 2008 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Apr 16, 2008 5.350 5.350 5.350 5.350 987 +0.16(+3.08%)
Apr 15, 2008 5.190 5.190 5.190 5.190 1,000 +0.08(+1.57%)
Apr 14, 2008 5.200 5.110 5.110 5.110 100 -0.09(-1.73%)
Apr 11, 2008 5.150 5.200 5.200 5.200 200 +0.05(+0.97%)
Apr 10, 2008 5.150 5.150 5.150 5.150 150 -0.03(-0.58%)
Apr 09, 2008 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Apr 08, 2008 5.410 5.180 5.180 5.180 100 -0.23(-4.25%)
Apr 07, 2008 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
Apr 04, 2008 5.410 5.410 5.410 5.410 500 +0.11(+2.08%)
Apr 03, 2008 5.300 5.310 5.300 5.300 6,158 -0.25(-4.50%)
Apr 02, 2008 5.050 5.550 5.500 5.550 2,000 +0.50(+9.90%)
Apr 01, 2008 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 31, 2008 5.050 5.050 4.988 5.050 72,500 -0.07(-1.36%)
Mar 28, 2008 5.300 5.123 5.100 5.120 100,000 -0.18(-3.40%)
Mar 27, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 26, 2008 5.000 5.300 5.300 5.300 500 +0.30(+6.00%)
Mar 25, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 24, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 21, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 20, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 19, 2008 5.000 5.000 4.900 5.000 2,700 +0.11(+2.15%)
Mar 18, 2008 4.895 4.895 4.895 4.895 0 +0.00(+0.00%)
Mar 17, 2008 4.895 4.895 4.895 4.895 1,000 -0.07(-1.31%)
Mar 14, 2008 4.883 4.960 4.960 4.960 1,000 +0.08(+1.58%)
Mar 13, 2008 4.800 4.883 4.883 4.883 4,000 +0.08(+1.73%)
Mar 12, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 11, 2008 4.800 4.800 4.800 4.800 8,000 -0.05(-1.03%)
Mar 10, 2008 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 07, 2008 4.850 4.892 4.850 4.850 6,200 +0.04(+0.83%)
Mar 06, 2008 4.800 4.810 4.810 4.810 3,100 +0.01(+0.21%)
Mar 05, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 04, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 03, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 29, 2008 5.180 4.800 4.800 4.800 100 -0.38(-7.34%)
Feb 28, 2008 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Feb 27, 2008 5.180 5.180 5.180 5.180 683 -0.07(-1.33%)
Feb 26, 2008 5.250 5.250 5.170 5.250 200 -0.13(-2.42%)
Feb 25, 2008 5.380 5.380 5.380 5.380 0 +0.00(+0.00%)
Feb 22, 2008 5.490 5.380 5.380 5.380 432 -0.11(-2.00%)
Feb 21, 2008 5.490 5.490 5.490 5.490 0 +0.00(+0.00%)
Feb 20, 2008 5.350 5.490 5.360 5.490 1,600 +0.14(+2.62%)
Feb 19, 2008 4.730 5.350 5.100 5.350 1,500 +0.62(+13.11%)
Feb 18, 2008 4.730 4.730 4.730 4.730 700 +0.00(+0.00%)
Feb 15, 2008 4.730 4.730 4.730 4.730 700 -0.07(-1.46%)
Feb 14, 2008 4.800 4.800 4.800 4.800 400 +0.01(+0.21%)
Feb 13, 2008 4.790 4.790 4.790 4.790 250 +0.04(+0.84%)
Feb 12, 2008 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 11, 2008 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 08, 2008 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 07, 2008 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 06, 2008 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 05, 2008 4.800 4.810 4.750 4.750 2,000 -0.05(-1.04%)
Feb 04, 2008 5.200 4.800 4.800 4.800 500 -0.40(-7.69%)
Feb 01, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jan 31, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jan 30, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jan 29, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jan 28, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jan 25, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jan 24, 2008 5.200 5.200 4.900 5.200 14,500 +0.70(+15.56%)
Jan 23, 2008 4.500 4.500 4.200 4.500 6,768 -0.26(-5.46%)
Jan 22, 2008 4.760 4.760 4.760 4.760 0 +0.00(+0.00%)
Jan 21, 2008 4.760 4.760 4.760 4.760 333 +0.00(+0.00%)
Jan 18, 2008 4.760 4.760 4.760 4.760 333 -0.20(-4.03%)
Jan 17, 2008 4.960 4.960 4.950 4.960 294 -0.69(-12.21%)
Jan 16, 2008 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jan 15, 2008 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jan 14, 2008 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jan 11, 2008 5.650 5.650 5.650 5.650 2,000 +0.00(+0.00%)
Jan 10, 2008 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jan 09, 2008 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jan 08, 2008 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jan 07, 2008 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jan 04, 2008 5.650 5.660 5.600 5.650 1,000 +0.15(+2.73%)
Jan 03, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jan 02, 2008 5.460 5.550 5.500 5.500 35,500 +0.04(+0.73%)
Jan 01, 2008 5.460 5.460 5.350 5.460 40,500 +0.00(+0.00%)
Dec 31, 2007 5.460 5.460 5.350 5.460 40,500 +0.13(+2.44%)
Dec 28, 2007 5.330 5.330 5.330 5.330 500 +0.11(+2.11%)
Dec 27, 2007 4.560 5.220 5.050 5.220 2,400 +0.66(+14.47%)
Dec 26, 2007 4.560 4.560 4.560 4.560 0 +0.00(+0.00%)
Dec 24, 2007 4.560 4.560 4.560 4.560 0 +0.00(+0.00%)
Dec 21, 2007 4.560 4.560 4.560 4.560 0 +0.00(+0.00%)
Dec 20, 2007 4.560 4.560 4.560 4.560 1,200 -0.05(-1.08%)
Dec 19, 2007 4.610 4.610 4.610 4.610 0 +0.00(+0.00%)
Dec 18, 2007 4.610 4.610 4.550 4.610 4,964 -0.14(-2.95%)
Dec 17, 2007 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Dec 14, 2007 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Dec 13, 2007 5.150 4.750 4.750 4.750 2,000 -0.40(-7.77%)
Dec 12, 2007 5.150 5.150 5.050 5.150 8,946 +0.00(+0.00%)
Dec 11, 2007 5.150 5.200 5.150 5.150 1,000 +0.20(+4.04%)
Dec 10, 2007 4.950 4.950 4.900 4.950 2,000 +0.35(+7.61%)
Dec 07, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 06, 2007 4.700 4.600 4.600 4.600 180 -0.10(-2.13%)
Dec 05, 2007 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Dec 04, 2007 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Dec 03, 2007 4.700 4.700 4.600 4.700 1,900 +0.15(+3.30%)
Nov 30, 2007 4.750 4.650 4.500 4.550 2,500 -0.20(-4.21%)
Nov 29, 2007 5.010 4.750 4.750 4.750 730 -0.26(-5.19%)
Nov 28, 2007 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
Nov 27, 2007 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
Nov 26, 2007 5.010 5.010 4.900 5.010 12,549 +0.25(+5.25%)
Nov 23, 2007 5.050 4.800 4.700 4.760 19,575 -0.29(-5.74%)
Nov 21, 2007 5.150 5.050 5.050 5.050 1,000 -0.10(-1.94%)
Nov 20, 2007 5.150 5.150 5.150 5.150 100 +0.04(+0.78%)
Nov 19, 2007 5.110 5.110 5.110 5.110 0 +0.00(+0.00%)
Nov 16, 2007 5.110 5.110 5.110 5.110 200 +0.06(+1.19%)
Nov 15, 2007 5.050 5.100 5.050 5.050 2,100 -0.06(-1.17%)
Nov 14, 2007 5.110 5.110 5.110 5.110 0 +0.00(+0.00%)
Nov 13, 2007 5.250 5.110 5.110 5.110 100 -0.14(-2.67%)
Nov 12, 2007 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Nov 09, 2007 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Nov 08, 2007 5.250 5.250 5.250 5.250 1,000 -0.30(-5.41%)
Nov 07, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Nov 06, 2007 5.550 5.550 5.550 5.550 830 +0.05(+0.91%)
Nov 05, 2007 5.550 5.530 5.500 5.500 930 -0.05(-0.90%)
Nov 02, 2007 5.550 5.550 5.550 5.550 1,060 +0.00(+0.00%)
Nov 01, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Oct 31, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Oct 30, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Oct 29, 2007 5.500 5.550 5.550 5.550 200 +0.05(+0.91%)
Oct 26, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 25, 2007 5.500 5.500 5.500 5.500 3,000 -0.20(-3.51%)
Oct 24, 2007 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Oct 23, 2007 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Oct 19, 2007 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Oct 18, 2007 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Oct 17, 2007 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Oct 16, 2007 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Oct 15, 2007 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Oct 12, 2007 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Oct 11, 2007 5.700 5.750 5.700 5.700 1,100 +0.00(+0.00%)
Oct 10, 2007 5.700 5.700 5.700 5.700 100 -0.25(-4.20%)
Oct 09, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Oct 08, 2007 6.050 5.980 5.950 5.950 2,175 -0.10(-1.65%)
Oct 05, 2007 6.050 6.050 6.050 6.050 300 +0.10(+1.68%)
Oct 04, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Oct 03, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Oct 02, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Oct 01, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Sep 28, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Sep 27, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Sep 26, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Sep 25, 2007 5.950 6.000 5.950 5.950 450 +0.00(+0.00%)
Sep 24, 2007 5.950 5.950 5.950 5.950 300 -0.05(-0.83%)
Sep 21, 2007 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 20, 2007 6.000 6.000 6.000 6.000 300 +0.05(+0.84%)
Sep 19, 2007 5.950 5.950 5.950 5.950 100 -0.06(-0.97%)
Sep 18, 2007 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Sep 17, 2007 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Sep 14, 2007 6.008 6.008 6.008 6.008 100,000 -0.05(-0.89%)
Sep 13, 2007 6.062 6.062 6.062 6.062 100,000 -0.01(-0.15%)
Sep 12, 2007 6.071 6.072 6.072 6.072 100,000 +0.00(+0.01%)
Sep 11, 2007 6.071 6.071 6.071 6.071 100,000 -0.07(-1.13%)
Sep 10, 2007 6.140 6.140 6.140 6.140 100,000 +0.08(+1.27%)
Sep 07, 2007 6.063 6.063 6.063 6.063 0 +0.00(+0.00%)
Sep 06, 2007 6.063 6.063 6.063 6.063 0 +0.00(+0.00%)
Sep 05, 2007 6.063 6.063 6.063 6.063 0 +0.00(+0.00%)
Sep 04, 2007 6.063 6.063 6.063 6.063 0 +0.00(+0.00%)
Aug 31, 2007 6.063 6.063 6.063 6.063 0 +0.00(+0.00%)
Aug 30, 2007 6.063 6.063 6.063 6.063 0 +0.00(+0.00%)
Aug 29, 2007 6.063 6.063 6.063 6.063 0 +0.00(+0.00%)
Aug 28, 2007 6.063 6.063 6.063 6.063 1,000 +0.11(+1.90%)
Aug 27, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Aug 24, 2007 5.950 5.950 5.950 5.950 200 +0.00(+0.00%)
Aug 23, 2007 5.950 5.950 5.950 5.950 300 +0.05(+0.85%)
Aug 22, 2007 5.900 5.900 5.900 5.900 177 +0.05(+0.85%)
Aug 21, 2007 5.850 5.850 5.850 5.850 300 -0.05(-0.85%)
Aug 20, 2007 5.900 5.910 5.900 5.900 6,045 -0.07(-1.23%)
Aug 17, 2007 5.973 5.973 5.973 5.973 40,000 -0.01(-0.10%)
Aug 16, 2007 5.979 5.979 5.979 5.979 10,000 -0.22(-3.56%)
Aug 15, 2007 6.200 6.200 6.200 6.200 942 +0.10(+1.64%)
Aug 14, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Aug 13, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Aug 10, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Aug 09, 2007 6.100 6.100 6.100 6.100 350 -0.15(-2.40%)
Aug 08, 2007 6.250 6.250 6.250 6.250 3,100 +0.00(+0.00%)
Aug 07, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 06, 2007 6.250 6.250 6.250 6.250 500 -0.10(-1.57%)
Aug 03, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Aug 02, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Aug 01, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jul 31, 2007 6.350 6.350 6.350 6.350 200 -0.07(-1.09%)
Jul 30, 2007 6.420 6.420 6.420 6.420 0 +0.00(+0.00%)
Jul 27, 2007 6.400 6.420 6.420 6.420 150,000 +0.02(+0.31%)
Jul 26, 2007 6.400 6.400 6.400 6.400 500 -0.15(-2.29%)
Jul 25, 2007 6.550 6.550 6.550 6.550 470 +0.10(+1.55%)
Jul 24, 2007 6.450 6.450 6.450 6.450 100 -0.10(-1.53%)
Jul 23, 2007 6.550 6.550 6.550 6.550 100 +0.00(+0.00%)
Jul 20, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jul 19, 2007 6.550 6.550 6.550 6.550 147 -0.05(-0.76%)
Jul 18, 2007 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 17, 2007 6.600 6.600 6.600 6.600 425 +0.05(+0.76%)
Jul 16, 2007 6.600 6.550 6.550 6.550 100 -0.05(-0.76%)
Jul 13, 2007 6.550 6.600 6.600 6.600 205 +0.05(+0.76%)
Jul 12, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jul 11, 2007 6.550 6.600 6.550 6.550 10,000 +0.00(+0.00%)
Jul 10, 2007 6.550 6.600 6.550 6.550 9,600 +0.00(+0.00%)
Jul 09, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jul 06, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jul 05, 2007 6.550 6.550 6.550 6.550 150 +0.00(+0.00%)
Jul 03, 2007 6.550 6.600 6.550 6.550 500 +0.00(+0.00%)
Jul 02, 2007 6.550 6.550 6.550 6.550 200 +0.05(+0.77%)
Jun 29, 2007 6.500 6.500 6.500 6.500 200 -0.05(-0.76%)
Jun 28, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 27, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 26, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 25, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 22, 2007 6.650 6.550 6.550 6.550 105 -0.10(-1.50%)
Jun 21, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 20, 2007 6.650 6.550 6.550 6.650 252 +0.00(+0.00%)
Jun 19, 2007 6.650 6.550 6.550 6.650 252 +0.00(+0.00%)
Jun 18, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 15, 2007 6.650 6.750 6.750 6.650 900 +0.00(+0.00%)
Jun 14, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 13, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 12, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 11, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 08, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 07, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 06, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 05, 2007 6.650 6.700 6.650 6.650 1,250 +0.10(+1.53%)
Jun 04, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.