Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chuo Mitsui Trust Ho (OP: CMTDF )

22.86 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 22.86 0 +1.00(+4.59%)
May 14, 2024 21.83 21.89 21.83 21.86 2,400 +0.29(+1.37%)
Mar 13, 2024 21.57 0 -1.13(-5.00%)
Mar 08, 2024 22.70 0 +0.20(+0.89%)
Mar 07, 2024 22.50 22.50 22.50 22.50 300 +2.00(+9.76%)
Feb 20, 2024 20.50 0 +0.90(+4.59%)
Feb 06, 2024 19.60 0 -1.29(-6.18%)
Feb 02, 2024 20.89 0 +0.18(+0.87%)
Jan 31, 2024 20.71 40 -16.78(-44.76%)
Dec 27, 2023 37.49 0 -0.63(-1.67%)
Dec 12, 2023 38.12 25 +0.27(+0.73%)
Dec 07, 2023 37.85 0 -0.20(-0.53%)
Nov 14, 2023 38.05 0 +0.05(+0.13%)
Nov 01, 2023 38.00 0 +1.45(+3.97%)
Oct 26, 2023 36.55 0 -1.93(-5.02%)
Oct 11, 2023 38.48 0 -2.02(-4.99%)
Sep 19, 2023 40.50 0 +1.22(+3.11%)
Sep 18, 2023 39.28 39.28 39.28 39.28 600 -0.72(-1.80%)
Sep 13, 2023 40.00 0 +2.60(+6.96%)
Sep 08, 2023 37.40 0 +0.78(+2.12%)
Aug 22, 2023 36.62 0 +0.62(+1.72%)
Aug 15, 2023 36.00 1 -0.30(-0.84%)
Aug 09, 2023 36.30 0 -2.32(-6.02%)
Jul 27, 2023 38.63 0 +1.63(+4.40%)
Jul 12, 2023 37.00 0 +0.32(+0.87%)
Jul 07, 2023 36.68 0 +0.99(+2.77%)
Jul 06, 2023 35.69 35.69 35.69 35.69 250 +0.74(+2.12%)
Jun 20, 2023 34.95 0 -1.37(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.