Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 12.62 12.65 12.62 12.62 9,830 -0.01(-0.06%)
May 27, 2010 12.65 12.65 12.60 12.63 3,200 -0.01(-0.08%)
May 26, 2010 12.65 12.73 12.59 12.64 5,900 -0.03(-0.24%)
May 25, 2010 12.64 12.68 12.64 12.67 800 +0.00(+0.00%)
May 24, 2010 12.74 12.74 12.37 12.67 6,300 -0.09(-0.71%)
May 21, 2010 12.45 12.76 12.45 12.76 4,100 +0.23(+1.82%)
May 20, 2010 12.61 12.61 12.45 12.53 1,210 -0.17(-1.33%)
May 19, 2010 12.70 12.70 12.70 12.70 480 -0.02(-0.16%)
May 18, 2010 12.72 12.72 12.72 12.72 200 +0.05(+0.39%)
May 17, 2010 13.00 13.00 12.67 12.67 793 -0.12(-0.94%)
May 14, 2010 12.79 12.89 12.79 12.79 1,300 +0.03(+0.24%)
May 13, 2010 12.73 12.76 12.65 12.76 900 +0.01(+0.10%)
May 12, 2010 12.82 12.82 12.75 12.75 3,906 -0.03(-0.20%)
May 11, 2010 12.88 12.88 12.77 12.77 1,620 +0.03(+0.27%)
May 10, 2010 12.66 12.85 12.66 12.74 650 +0.04(+0.30%)
May 07, 2010 12.70 12.70 12.70 12.70 100 +0.03(+0.24%)
May 06, 2010 12.77 12.80 12.67 12.67 2,000 -0.13(-1.02%)
May 05, 2010 12.81 12.82 12.80 12.80 1,100 -0.05(-0.39%)
May 04, 2010 12.80 12.85 12.79 12.85 2,148 +0.05(+0.39%)
May 03, 2010 12.79 12.92 12.79 12.80 3,395 +0.01(+0.08%)
Apr 30, 2010 12.77 12.79 12.77 12.79 400 +0.04(+0.31%)
Apr 29, 2010 12.79 12.79 12.75 12.75 600 -0.06(-0.47%)
Apr 28, 2010 12.74 12.81 12.74 12.81 500 +0.02(+0.16%)
Apr 27, 2010 12.73 12.79 12.73 12.79 1,300 +0.04(+0.31%)
Apr 26, 2010 12.75 12.75 12.75 12.75 1,500 +0.05(+0.39%)
Apr 22, 2010 12.70 12.70 12.70 12.70 0 +0.04(+0.32%)
Apr 21, 2010 12.66 12.66 12.66 12.66 100 +0.00(+0.02%)
Apr 20, 2010 12.45 12.66 12.45 12.66 3,961 +0.21(+1.66%)
Apr 19, 2010 12.89 12.89 12.45 12.45 1,725 -0.06(-0.48%)
Apr 16, 2010 12.51 12.51 12.51 12.51 100 +0.01(+0.08%)
Apr 15, 2010 12.51 12.55 12.45 12.50 7,800 -0.14(-1.11%)
Apr 14, 2010 12.57 12.70 12.55 12.64 4,688 +0.13(+1.04%)
Apr 13, 2010 12.49 12.55 12.48 12.51 6,485 +0.01(+0.08%)
Apr 12, 2010 12.50 12.50 12.50 12.50 200 +0.00(+0.00%)
Apr 09, 2010 12.53 12.54 12.49 12.50 2,000 -0.07(-0.56%)
Apr 08, 2010 12.61 12.61 12.57 12.57 300 -0.12(-0.94%)
Apr 07, 2010 12.89 12.89 12.52 12.69 5,073 +0.18(+1.44%)
Apr 06, 2010 12.49 12.53 12.40 12.51 1,600 +0.01(+0.08%)
Apr 05, 2010 12.50 12.55 12.50 12.50 8,135 +0.03(+0.24%)
Apr 01, 2010 12.34 12.47 12.47 12.47 2,600 +0.17(+1.38%)
Mar 31, 2010 12.23 12.41 12.23 12.30 7,000 +0.10(+0.82%)
Mar 30, 2010 12.37 12.37 12.20 12.20 4,400 -0.17(-1.37%)
Mar 29, 2010 12.45 12.50 12.37 12.37 2,500 -0.05(-0.40%)
Mar 26, 2010 12.42 12.42 12.39 12.42 1,100 +0.00(+0.00%)
Mar 25, 2010 12.36 12.42 12.36 12.42 4,244 -0.01(-0.08%)
Mar 24, 2010 12.25 12.43 12.20 12.43 13,200 +0.16(+1.30%)
Mar 23, 2010 12.33 12.37 12.27 12.27 6,928 -0.02(-0.16%)
Mar 22, 2010 12.27 12.32 12.23 12.29 11,125 -0.03(-0.24%)
Mar 19, 2010 12.40 12.40 12.25 12.32 29,598 -0.08(-0.69%)
Mar 18, 2010 12.40 12.42 12.35 12.40 6,000 +0.07(+0.61%)
Mar 17, 2010 12.97 12.97 12.33 12.33 498 +0.00(+0.00%)
Mar 16, 2010 12.35 12.35 12.33 12.33 900 -0.01(-0.08%)
Mar 15, 2010 12.30 12.35 12.30 12.34 12,400 -0.05(-0.40%)
Mar 12, 2010 12.46 12.46 12.39 12.39 1,605 +0.09(+0.73%)
Mar 10, 2010 12.30 12.30 12.30 12.30 0 -0.07(-0.54%)
Mar 09, 2010 12.38 12.38 12.31 12.37 6,600 +0.03(+0.21%)
Mar 08, 2010 12.31 12.35 12.25 12.34 11,300 +0.01(+0.08%)
Mar 05, 2010 12.34 12.35 12.30 12.33 26,800 -0.02(-0.16%)
Mar 04, 2010 12.24 12.35 12.24 12.35 900 +0.05(+0.41%)
Mar 02, 2010 12.13 12.30 12.30 12.30 3,900 +0.14(+1.15%)
Mar 01, 2010 12.39 12.39 12.16 12.16 5,528 -0.07(-0.57%)
Feb 26, 2010 12.08 12.23 12.06 12.23 12,120 +0.13(+1.07%)
Feb 25, 2010 12.08 12.10 12.02 12.10 12,500 +0.06(+0.50%)
Feb 24, 2010 12.07 12.10 12.03 12.04 5,832 +0.00(+0.00%)
Feb 23, 2010 12.03 12.07 12.03 12.04 2,580 +0.01(+0.08%)
Feb 22, 2010 12.15 12.20 12.00 12.03 3,760 -0.20(-1.64%)
Feb 19, 2010 12.29 12.29 12.23 12.23 566 -0.07(-0.57%)
Feb 18, 2010 12.25 12.30 12.25 12.30 700 +0.09(+0.74%)
Feb 17, 2010 12.39 12.39 12.21 12.21 10,009 -0.13(-1.05%)
Feb 16, 2010 12.34 12.34 12.34 12.34 300 -0.05(-0.40%)
Feb 12, 2010 12.40 12.39 12.39 12.39 200 +0.00(+0.00%)
Feb 11, 2010 12.50 12.50 12.25 12.39 2,000 -0.11(-0.88%)
Feb 10, 2010 12.50 12.50 12.50 12.50 100 +0.06(+0.52%)
Feb 08, 2010 12.49 12.44 12.44 12.44 5,100 -0.01(-0.12%)
Feb 05, 2010 12.45 12.45 12.45 12.45 100 -0.00(-0.04%)
Feb 04, 2010 12.42 12.46 12.42 12.45 3,200 -0.02(-0.12%)
Feb 03, 2010 12.34 12.50 12.31 12.47 9,008 +0.16(+1.30%)
Feb 02, 2010 12.28 12.31 12.28 12.31 400 -0.01(-0.08%)
Jan 29, 2010 12.04 12.32 12.32 12.32 22,600 +0.25(+2.07%)
Jan 28, 2010 12.20 12.24 12.03 12.07 13,525 -0.11(-0.90%)
Jan 27, 2010 12.13 12.19 12.07 12.18 19,401 +0.05(+0.41%)
Jan 26, 2010 12.23 12.23 12.13 12.13 1,166 -0.15(-1.22%)
Jan 25, 2010 12.13 12.28 12.11 12.28 27,609 +0.18(+1.49%)
Jan 22, 2010 12.05 12.10 11.95 12.10 33,894 +0.03(+0.27%)
Jan 21, 2010 11.99 12.10 11.99 12.07 2,200 +0.07(+0.56%)
Jan 20, 2010 12.02 12.07 12.00 12.00 6,992 -0.03(-0.25%)
Jan 19, 2010 12.30 12.30 12.00 12.03 12,920 +0.07(+0.59%)
Jan 15, 2010 11.96 11.96 11.96 11.96 100 -0.03(-0.25%)
Jan 14, 2010 12.12 12.18 11.70 11.99 10,900 -0.09(-0.75%)
Jan 13, 2010 12.18 12.18 12.08 12.08 18,600 -0.04(-0.36%)
Jan 12, 2010 12.19 12.26 12.12 12.12 4,500 -0.09(-0.71%)
Jan 11, 2010 12.11 12.21 12.11 12.21 2,115 +0.11(+0.91%)
Jan 08, 2010 12.10 12.10 12.08 12.10 1,300 -0.01(-0.08%)
Jan 07, 2010 11.99 12.11 11.99 12.11 4,500 +0.02(+0.16%)
Jan 06, 2010 11.96 12.09 11.91 12.09 10,281 +0.12(+1.00%)
Jan 05, 2010 11.99 11.99 11.93 11.97 14,600 +0.03(+0.25%)
Jan 04, 2010 11.90 11.94 11.82 11.94 9,600 +0.08(+0.67%)
Dec 31, 2009 11.74 11.86 11.86 11.86 9,400 +0.13(+1.11%)
Dec 30, 2009 11.72 11.77 11.69 11.73 25,963 -0.01(-0.09%)
Dec 29, 2009 11.76 11.80 11.71 11.74 27,937 -0.01(-0.09%)
Dec 24, 2009 11.75 11.75 11.75 11.75 0 +0.05(+0.43%)
Dec 23, 2009 11.71 11.71 11.70 11.70 580 -0.03(-0.26%)
Dec 22, 2009 11.74 11.80 11.67 11.73 9,174 -0.01(-0.09%)
Dec 21, 2009 11.74 11.74 11.74 11.74 200 +0.05(+0.43%)
Dec 18, 2009 11.81 11.81 11.69 11.69 2,400 -0.15(-1.27%)
Dec 17, 2009 12.62 12.62 11.73 11.84 2,293 +0.12(+1.02%)
Dec 16, 2009 11.77 11.77 11.72 11.72 2,142 +0.00(+0.00%)
Dec 15, 2009 11.78 11.81 11.72 11.72 1,500 -0.08(-0.68%)
Dec 14, 2009 11.86 11.86 11.80 11.80 4,630 -0.17(-1.42%)
Dec 11, 2009 11.98 11.98 11.90 11.97 1,800 +0.05(+0.42%)
Dec 10, 2009 11.89 12.07 11.89 11.92 11,100 +0.04(+0.34%)
Dec 09, 2009 11.89 11.90 11.88 11.88 1,800 +0.01(+0.09%)
Dec 08, 2009 11.94 11.94 11.87 11.87 700 -0.08(-0.67%)
Dec 07, 2009 11.90 11.95 11.88 11.95 4,500 +0.08(+0.67%)
Dec 04, 2009 11.87 11.87 11.87 11.87 2,600 +0.00(+0.00%)
Dec 03, 2009 11.75 11.87 11.75 11.87 2,000 +0.20(+1.71%)
Dec 02, 2009 11.67 11.79 11.63 11.67 8,300 +0.10(+0.86%)
Dec 01, 2009 11.75 11.79 11.57 11.57 9,123 +0.04(+0.35%)
Nov 30, 2009 11.31 11.53 11.31 11.53 10,300 +0.21(+1.86%)
Nov 27, 2009 11.13 11.32 11.13 11.32 700 +0.05(+0.44%)
Nov 25, 2009 11.35 11.35 11.27 11.27 5,900 -0.10(-0.88%)
Nov 24, 2009 11.48 11.48 11.13 11.37 38,308 -0.11(-0.96%)
Nov 23, 2009 11.41 11.48 11.40 11.48 9,486 -0.04(-0.35%)
Nov 20, 2009 11.53 11.53 11.44 11.52 8,738 -0.08(-0.69%)
Nov 19, 2009 11.54 11.67 11.48 11.60 8,300 -0.13(-1.11%)
Nov 18, 2009 11.70 11.77 11.55 11.73 14,169 +0.01(+0.09%)
Nov 17, 2009 11.75 11.80 11.68 11.72 5,799 -0.03(-0.25%)
Nov 16, 2009 12.22 12.22 11.73 11.75 8,864 -0.11(-0.93%)
Nov 12, 2009 11.86 11.86 11.86 11.86 0 -0.01(-0.08%)
Nov 11, 2009 11.90 11.92 11.86 11.87 4,300 -0.01(-0.08%)
Nov 10, 2009 12.10 12.10 11.88 11.88 12,000 -0.17(-1.38%)
Nov 09, 2009 12.06 12.10 12.00 12.05 13,059 -0.02(-0.20%)
Nov 06, 2009 12.12 12.17 12.05 12.07 3,100 -0.12(-1.03%)
Nov 05, 2009 12.11 12.21 12.08 12.20 9,700 +0.06(+0.54%)
Nov 04, 2009 12.14 12.20 12.10 12.13 17,074 -0.04(-0.32%)
Nov 03, 2009 12.16 12.20 12.07 12.17 13,800 +0.01(+0.07%)
Nov 02, 2009 12.14 12.24 12.09 12.16 9,900 +0.06(+0.50%)
Oct 30, 2009 12.16 12.20 12.08 12.10 18,200 -0.03(-0.25%)
Oct 29, 2009 12.09 12.13 12.08 12.13 1,100 +0.01(+0.08%)
Oct 28, 2009 12.14 12.22 12.12 12.12 4,044 -0.03(-0.25%)
Oct 27, 2009 12.19 12.21 12.15 12.15 8,700 -0.05(-0.41%)
Oct 26, 2009 12.34 12.40 12.20 12.20 10,800 -0.09(-0.73%)
Oct 23, 2009 12.21 12.29 12.21 12.29 4,200 +0.12(+0.96%)
Oct 22, 2009 11.74 12.18 11.74 12.17 4,090 -0.02(-0.18%)
Oct 21, 2009 12.20 12.20 12.18 12.20 1,090 +0.03(+0.21%)
Oct 20, 2009 12.20 12.22 12.13 12.17 5,564 +0.07(+0.58%)
Oct 19, 2009 12.98 12.98 12.07 12.10 4,786 +0.02(+0.17%)
Oct 16, 2009 11.93 12.08 11.88 12.08 7,715 +0.25(+2.11%)
Oct 15, 2009 11.66 11.91 11.66 11.83 13,400 -0.16(-1.30%)
Oct 14, 2009 12.13 12.16 11.96 11.99 4,400 -0.19(-1.59%)
Oct 13, 2009 11.97 12.18 11.97 12.18 4,000 +0.20(+1.70%)
Oct 12, 2009 12.37 12.41 11.96 11.98 10,035 -0.52(-4.18%)
Oct 09, 2009 12.70 12.71 12.50 12.50 8,630 -0.26(-2.04%)
Oct 08, 2009 12.72 12.76 12.71 12.76 1,600 +0.09(+0.71%)
Oct 07, 2009 12.83 12.86 12.59 12.67 14,533 -0.15(-1.17%)
Oct 06, 2009 12.75 12.99 12.75 12.82 16,500 +0.15(+1.18%)
Oct 05, 2009 12.61 12.71 12.61 12.67 7,900 +0.07(+0.56%)
Oct 02, 2009 12.56 12.68 12.56 12.60 19,400 +0.02(+0.16%)
Oct 01, 2009 12.59 12.62 12.57 12.58 7,300 +0.03(+0.24%)
Sep 30, 2009 12.47 12.55 12.43 12.55 12,100 +0.13(+1.05%)
Sep 29, 2009 12.28 12.43 12.28 12.42 4,000 -0.23(-1.82%)
Sep 28, 2009 12.55 12.75 12.20 12.65 16,356 +0.10(+0.80%)
Sep 25, 2009 12.51 12.63 12.51 12.55 17,900 +0.08(+0.64%)
Sep 24, 2009 12.54 12.61 12.47 12.47 16,900 -0.04(-0.32%)
Sep 23, 2009 12.52 12.55 12.37 12.51 17,640 -0.01(-0.08%)
Sep 22, 2009 12.37 12.52 12.36 12.52 7,793 +0.18(+1.46%)
Sep 21, 2009 12.27 12.34 12.25 12.34 9,541 -0.01(-0.08%)
Sep 18, 2009 12.35 12.50 12.27 12.35 10,336 -0.08(-0.64%)
Sep 17, 2009 13.34 13.34 12.35 12.43 6,485 +0.00(+0.00%)
Sep 16, 2009 12.41 12.43 12.37 12.43 1,818 +0.08(+0.65%)
Sep 15, 2009 12.38 12.38 12.35 12.35 700 -0.02(-0.15%)
Sep 11, 2009 12.36 12.37 12.37 12.37 10,200 -0.02(-0.17%)
Sep 10, 2009 12.14 12.81 12.11 12.39 18,530 +0.22(+1.81%)
Sep 09, 2009 12.05 12.17 12.05 12.17 10,816 +0.11(+0.91%)
Sep 08, 2009 12.05 12.11 12.00 12.06 2,913 +0.01(+0.08%)
Sep 04, 2009 11.90 12.05 11.88 12.05 10,849 +0.20(+1.69%)
Sep 03, 2009 11.75 11.85 11.75 11.85 8,450 +0.18(+1.54%)
Sep 02, 2009 11.80 11.80 11.60 11.67 10,650 -0.18(-1.52%)
Sep 01, 2009 11.88 12.00 11.69 11.85 9,777 +0.04(+0.34%)
Aug 31, 2009 11.58 11.81 11.58 11.81 4,500 +0.13(+1.11%)
Aug 28, 2009 11.70 11.71 11.67 11.68 7,500 +0.01(+0.10%)
Aug 27, 2009 11.60 11.72 11.55 11.67 30,924 +0.11(+0.93%)
Aug 26, 2009 11.55 11.61 11.54 11.56 22,200 +0.06(+0.52%)
Aug 25, 2009 11.54 11.55 11.50 11.50 6,800 +0.00(+0.00%)
Aug 24, 2009 11.54 11.58 11.40 11.50 4,240 -0.04(-0.35%)
Aug 21, 2009 11.40 11.54 11.36 11.54 5,562 +0.22(+1.94%)
Aug 20, 2009 11.32 11.32 11.32 11.32 250 +0.04(+0.35%)
Aug 19, 2009 11.30 11.32 11.20 11.28 7,601 -0.06(-0.53%)
Aug 18, 2009 11.49 11.49 11.27 11.34 1,803 -0.01(-0.09%)
Aug 17, 2009 11.40 12.29 11.35 11.35 488 -0.05(-0.44%)
Aug 13, 2009 11.31 11.40 11.40 11.40 2,700 +0.19(+1.69%)
Aug 12, 2009 11.21 11.21 11.21 11.21 865 -0.04(-0.36%)
Aug 11, 2009 11.25 11.25 11.25 11.25 400 +0.00(+0.00%)
Aug 07, 2009 11.19 11.25 11.25 11.25 4,200 -0.06(-0.53%)
Aug 06, 2009 11.41 11.41 11.31 11.31 1,400 -0.20(-1.74%)
Aug 05, 2009 11.55 11.59 11.36 11.51 3,788 -0.05(-0.43%)
Aug 04, 2009 11.55 11.63 11.55 11.56 8,184 +0.03(+0.26%)
Aug 03, 2009 11.52 11.65 11.52 11.53 53,210 +0.02(+0.17%)
Jul 31, 2009 11.23 11.51 11.23 11.51 5,498 +0.30(+2.68%)
Jul 30, 2009 11.21 11.21 11.21 11.21 100 +0.05(+0.45%)
Jul 29, 2009 11.15 11.16 11.15 11.16 3,900 +0.03(+0.27%)
Jul 28, 2009 11.13 11.13 11.04 11.13 800 +0.09(+0.82%)
Jul 27, 2009 11.04 11.04 11.04 11.04 100 +0.10(+0.91%)
Jul 24, 2009 10.95 10.96 10.92 10.94 539 +0.04(+0.34%)
Jul 23, 2009 10.89 10.95 10.87 10.90 3,052 +0.03(+0.31%)
Jul 22, 2009 10.84 10.87 10.80 10.87 3,000 +0.09(+0.83%)
Jul 21, 2009 10.78 10.80 10.78 10.78 1,200 +0.05(+0.47%)
Jul 20, 2009 10.73 10.73 10.73 10.73 2,351 +0.02(+0.19%)
Jul 17, 2009 11.02 11.02 10.65 10.71 630 +0.01(+0.09%)
Jul 16, 2009 10.67 10.70 10.65 10.70 3,600 -0.02(-0.19%)
Jul 15, 2009 10.72 10.74 10.69 10.72 1,331 +0.00(+0.00%)
Jul 14, 2009 10.71 10.72 10.71 10.72 300 +0.02(+0.19%)
Jul 10, 2009 10.60 10.70 10.70 10.70 3,200 +0.09(+0.85%)
Jul 09, 2009 10.69 10.69 10.60 10.61 2,000 -0.03(-0.28%)
Jul 08, 2009 10.64 10.69 10.64 10.64 1,000 -0.10(-0.93%)
Jul 06, 2009 10.69 10.74 10.74 10.74 700 +0.06(+0.56%)
Jul 02, 2009 10.60 10.69 10.60 10.68 2,680 +0.03(+0.28%)
Jul 01, 2009 10.53 10.65 10.53 10.65 2,605 +0.15(+1.43%)
Jun 30, 2009 10.55 10.55 10.50 10.50 2,380 +0.01(+0.10%)
Jun 29, 2009 10.57 10.58 10.49 10.49 1,135 -0.02(-0.18%)
Jun 26, 2009 10.54 10.54 10.50 10.51 1,100 -0.04(-0.39%)
Jun 25, 2009 10.55 10.55 10.55 10.55 200 -0.02(-0.19%)
Jun 24, 2009 10.42 10.57 10.42 10.57 4,215 +0.21(+1.99%)
Jun 23, 2009 10.40 10.40 10.35 10.36 1,327 -0.11(-1.01%)
Jun 22, 2009 10.46 10.47 10.46 10.47 1,800 +0.02(+0.19%)
Jun 19, 2009 10.45 10.45 10.45 10.45 100 -0.03(-0.29%)
Jun 18, 2009 10.18 10.54 10.05 10.48 15,294 -0.05(-0.47%)
Jun 17, 2009 10.81 10.81 10.52 10.53 595 +0.02(+0.19%)
Jun 16, 2009 10.37 10.51 10.36 10.51 2,807 +0.15(+1.44%)
Jun 15, 2009 10.37 10.38 10.35 10.36 2,600 +0.04(+0.37%)
Jun 12, 2009 10.59 10.64 10.32 10.32 7,669 -0.26(-2.43%)
Jun 11, 2009 10.60 10.72 10.54 10.58 13,290 -0.06(-0.56%)
Jun 10, 2009 10.45 10.75 10.45 10.64 12,038 +0.22(+2.11%)
Jun 09, 2009 10.76 10.76 10.26 10.42 19,526 -0.41(-3.75%)
Jun 08, 2009 10.82 10.83 10.82 10.83 500 -0.12(-1.13%)
Jun 05, 2009 10.86 10.95 10.86 10.95 2,600 +0.06(+0.55%)
Jun 04, 2009 10.79 10.89 10.79 10.89 5,950 +0.08(+0.74%)
Jun 03, 2009 10.79 10.82 10.78 10.81 9,800 +0.00(+0.00%)
Jun 02, 2009 10.56 11.01 10.56 10.81 33,388 -0.27(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.