Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Homes Inc (NY: SKY )

94.30 +0.44 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.001 4.049 3.905 3.905 13,549 -0.11(-2.63%)
May 30, 2013 4.135 4.192 4.001 4.010 27,725 -0.09(-2.28%)
May 29, 2013 4.173 4.275 4.077 4.104 40,285 -0.07(-1.67%)
May 28, 2013 4.356 4.356 4.146 4.173 19,468 -0.09(-2.03%)
May 24, 2013 4.317 4.317 4.183 4.260 3,960 -0.02(-0.45%)
May 23, 2013 4.317 4.365 4.279 4.279 13,914 -0.05(-1.11%)
May 22, 2013 4.125 4.528 4.088 4.327 25,911 +0.25(+6.12%)
May 21, 2013 4.250 4.269 4.077 4.077 29,778 -0.13(-3.17%)
May 20, 2013 4.269 4.317 4.173 4.211 13,695 -0.02(-0.48%)
May 17, 2013 4.250 4.394 4.135 4.231 26,463 +0.01(+0.23%)
May 16, 2013 4.395 4.421 4.221 4.221 16,703 -0.16(-3.72%)
May 15, 2013 4.519 4.551 4.385 4.385 30,657 -0.12(-2.77%)
May 13, 2013 4.701 4.768 4.490 4.509 24,914 -0.14(-3.09%)
May 10, 2013 4.605 4.749 4.605 4.653 14,007 +0.01(+0.21%)
May 09, 2013 4.730 4.778 4.643 4.643 24,543 -0.01(-0.21%)
May 08, 2013 4.634 4.692 4.606 4.653 7,365 -0.04(-0.82%)
May 07, 2013 4.692 4.730 4.615 4.692 6,358 -0.01(-0.20%)
May 06, 2013 4.528 4.720 4.528 4.701 113,776 +0.19(+4.26%)
May 03, 2013 4.471 4.764 4.461 4.509 42,983 +0.04(+0.86%)
May 02, 2013 4.365 4.471 4.365 4.471 11,300 +0.12(+2.87%)
May 01, 2013 4.413 4.413 4.328 4.346 6,563 +0.00(+0.00%)
Apr 30, 2013 4.442 4.442 4.346 4.346 15,943 -0.06(-1.31%)
Apr 29, 2013 4.357 4.423 4.356 4.404 8,098 +0.05(+1.10%)
Apr 26, 2013 4.375 4.442 4.346 4.356 9,498 -0.09(-1.94%)
Apr 25, 2013 4.375 4.471 4.327 4.442 10,734 +0.05(+1.09%)
Apr 24, 2013 4.260 4.394 4.250 4.394 12,497 +0.19(+4.56%)
Apr 23, 2013 4.193 4.241 4.145 4.202 21,832 -0.08(-1.79%)
Apr 22, 2013 4.289 4.289 4.173 4.279 9,956 -0.04(-0.87%)
Apr 19, 2013 4.173 4.404 4.087 4.316 26,045 +0.19(+4.63%)
Apr 18, 2013 4.097 4.183 4.087 4.125 15,186 -0.07(-1.60%)
Apr 17, 2013 4.317 4.337 4.183 4.193 16,773 -0.11(-2.46%)
Apr 16, 2013 4.500 4.557 4.173 4.298 50,525 -0.05(-1.10%)
Apr 15, 2013 4.615 4.616 4.346 4.346 37,122 -0.22(-4.85%)
Apr 12, 2013 4.480 4.701 4.471 4.568 32,073 +0.08(+1.73%)
Apr 11, 2013 4.691 4.863 4.471 4.490 38,408 -0.20(-4.29%)
Apr 10, 2013 4.586 4.778 4.471 4.692 39,552 +0.08(+1.66%)
Apr 09, 2013 4.989 4.989 4.509 4.615 52,487 -0.39(-7.85%)
Apr 08, 2013 5.526 5.526 4.970 5.008 100,017 -0.47(-8.58%)
Apr 05, 2013 5.334 5.478 5.277 5.478 14,968 +0.03(+0.53%)
Apr 04, 2013 5.488 5.555 5.238 5.449 27,820 -0.12(-2.24%)
Apr 03, 2013 5.804 5.804 5.094 5.574 49,096 -0.21(-3.65%)
Apr 02, 2013 5.566 5.843 5.565 5.785 70,287 +0.10(+1.69%)
Apr 01, 2013 5.862 5.910 5.497 5.689 49,909 -0.04(-0.67%)
Mar 28, 2013 5.536 5.891 5.517 5.728 112,352 +0.46(+8.74%)
Mar 27, 2013 5.094 5.296 5.085 5.267 37,143 +0.18(+3.58%)
Mar 26, 2013 5.027 5.171 4.855 5.085 17,981 +0.08(+1.53%)
Mar 25, 2013 4.912 5.037 4.835 5.008 40,308 +0.11(+2.15%)
Mar 22, 2013 4.855 4.930 4.797 4.903 83,228 +0.12(+2.61%)
Mar 21, 2013 4.394 4.973 4.341 4.778 67,537 +0.35(+7.79%)
Mar 20, 2013 4.480 4.480 4.289 4.432 32,884 +0.09(+1.99%)
Mar 19, 2013 4.557 4.644 4.289 4.346 65,415 -0.19(-4.23%)
Mar 18, 2013 4.480 4.548 4.385 4.538 22,601 +0.10(+2.16%)
Mar 15, 2013 4.720 4.730 4.442 4.442 73,821 -0.25(-5.32%)
Mar 14, 2013 4.605 4.739 4.538 4.692 12,403 +0.07(+1.45%)
Mar 13, 2013 4.653 4.672 4.432 4.624 28,030 -0.01(-0.21%)
Mar 12, 2013 4.701 4.749 4.538 4.634 17,092 -0.07(-1.43%)
Mar 11, 2013 4.739 4.749 4.615 4.701 22,763 +0.02(+0.41%)
Mar 08, 2013 4.413 4.739 4.375 4.682 37,652 +0.32(+7.25%)
Mar 07, 2013 4.356 4.500 4.308 4.365 43,300 -0.03(-0.66%)
Mar 06, 2013 4.365 4.461 4.241 4.394 18,240 +0.05(+1.10%)
Mar 05, 2013 4.346 4.461 4.337 4.346 11,203 -0.01(-0.22%)
Mar 04, 2013 4.346 4.508 4.337 4.356 25,929 -0.07(-1.52%)
Mar 01, 2013 4.492 4.492 4.308 4.423 3,543 +0.02(+0.44%)
Feb 28, 2013 4.365 4.548 4.327 4.404 30,104 +0.07(+1.55%)
Feb 27, 2013 4.317 4.336 4.317 4.336 6,064 +0.01(+0.22%)
Feb 26, 2013 4.471 4.548 4.327 4.327 23,442 -0.04(-0.88%)
Feb 25, 2013 4.461 4.461 4.356 4.365 1,910 -0.02(-0.44%)
Feb 22, 2013 4.519 4.528 4.385 4.385 50,107 -0.03(-0.65%)
Feb 21, 2013 4.452 4.576 4.269 4.413 22,299 -0.04(-0.86%)
Feb 20, 2013 4.557 4.739 4.442 4.452 31,700 -0.09(-1.90%)
Feb 19, 2013 4.528 4.557 4.375 4.538 27,952 -0.03(-0.63%)
Feb 15, 2013 4.643 4.643 4.567 4.567 4,690 -0.04(-0.83%)
Feb 14, 2013 4.644 4.652 4.576 4.605 11,715 +0.00(+0.00%)
Feb 13, 2013 4.566 4.663 4.563 4.605 16,273 +0.11(+2.35%)
Feb 12, 2013 4.546 4.546 4.471 4.500 3,711 +0.03(+0.64%)
Feb 11, 2013 4.375 4.576 4.375 4.471 13,879 +0.14(+3.33%)
Feb 08, 2013 4.375 4.375 4.284 4.327 9,157 +0.00(+0.00%)
Feb 07, 2013 4.452 4.452 4.145 4.327 24,439 -0.14(-3.22%)
Feb 06, 2013 4.557 4.557 4.375 4.471 6,697 -0.11(-2.31%)
Feb 04, 2013 4.634 4.701 4.432 4.576 25,543 -0.03(-0.62%)
Feb 01, 2013 4.692 4.778 4.518 4.605 17,838 +0.03(+0.63%)
Jan 31, 2013 4.567 4.749 4.557 4.576 44,341 -0.07(-1.45%)
Jan 30, 2013 4.778 4.778 4.605 4.644 26,110 -0.14(-3.01%)
Jan 29, 2013 4.365 4.797 4.365 4.787 43,941 +0.33(+7.31%)
Jan 28, 2013 4.442 4.538 4.385 4.461 13,591 -0.03(-0.64%)
Jan 25, 2013 4.432 4.556 4.260 4.490 40,548 +0.12(+2.86%)
Jan 24, 2013 4.221 4.509 4.221 4.365 11,412 +0.10(+2.25%)
Jan 23, 2013 4.423 4.442 4.173 4.269 40,540 -0.21(-4.71%)
Jan 22, 2013 4.250 4.480 4.135 4.480 34,608 +0.29(+6.86%)
Jan 18, 2013 4.384 4.384 4.193 4.193 2,501 -0.06(-1.35%)
Jan 17, 2013 4.039 4.269 4.039 4.250 26,986 +0.16(+3.99%)
Jan 16, 2013 4.135 4.298 4.020 4.087 34,729 -0.12(-2.74%)
Jan 15, 2013 4.135 4.480 4.125 4.202 19,095 +0.12(+2.82%)
Jan 14, 2013 4.077 4.260 4.030 4.087 19,574 -0.11(-2.52%)
Jan 11, 2013 4.030 4.269 3.914 4.193 34,437 +0.12(+2.82%)
Jan 10, 2013 4.202 4.212 4.068 4.077 8,224 -0.04(-0.93%)
Jan 09, 2013 4.068 4.317 4.068 4.116 22,492 +0.02(+0.47%)
Jan 08, 2013 4.241 4.241 4.092 4.097 5,277 -0.12(-2.95%)
Jan 07, 2013 4.154 4.221 4.125 4.221 26,882 -0.02(-0.45%)
Jan 04, 2013 4.030 4.279 4.030 4.241 17,020 +0.18(+4.49%)
Jan 03, 2013 4.145 4.145 4.030 4.058 22,899 -0.13(-3.20%)
Jan 02, 2013 4.049 4.220 3.895 4.193 46,583 +0.30(+7.64%)
Dec 31, 2012 3.847 4.116 3.799 3.895 42,906 -0.01(-0.25%)
Dec 28, 2012 3.886 4.016 3.818 3.905 39,877 -0.04(-0.97%)
Dec 27, 2012 4.135 4.135 3.751 3.943 24,538 -0.24(-5.73%)
Dec 26, 2012 4.279 4.400 4.125 4.183 17,628 -0.03(-0.68%)
Dec 24, 2012 4.241 4.356 4.130 4.212 6,463 +0.01(+0.23%)
Dec 21, 2012 4.039 4.385 3.934 4.202 44,000 +0.11(+2.58%)
Dec 20, 2012 3.991 4.164 3.962 4.097 70,565 +0.05(+1.18%)
Dec 19, 2012 4.068 4.077 3.953 4.049 14,655 +0.03(+0.72%)
Dec 18, 2012 3.982 4.106 3.914 4.020 43,693 +0.14(+3.71%)
Dec 17, 2012 3.790 3.934 3.790 3.876 20,312 +0.08(+2.02%)
Dec 14, 2012 3.742 3.838 3.607 3.799 15,910 +0.03(+0.80%)
Dec 13, 2012 3.723 3.790 3.694 3.769 1,876 +0.03(+0.73%)
Dec 12, 2012 3.770 3.818 3.675 3.742 52,177 -0.03(-0.76%)
Dec 11, 2012 3.876 3.886 3.751 3.770 18,969 -0.07(-1.75%)
Dec 10, 2012 3.838 3.961 3.809 3.838 33,969 +0.01(+0.25%)
Dec 07, 2012 3.655 3.838 3.454 3.828 61,945 +0.16(+4.45%)
Dec 06, 2012 3.607 3.665 3.550 3.665 32,482 +0.08(+2.14%)
Dec 05, 2012 3.723 3.742 3.559 3.588 55,923 -0.15(-4.10%)
Dec 04, 2012 3.828 3.895 3.723 3.742 50,445 -0.19(-4.88%)
Nov 30, 2012 3.761 3.934 3.723 3.934 15,348 +0.18(+4.86%)
Nov 29, 2012 3.866 3.866 3.703 3.751 31,396 -0.07(-1.76%)
Nov 28, 2012 3.818 3.886 3.751 3.818 38,549 +0.06(+1.53%)
Nov 27, 2012 3.838 3.881 3.742 3.761 8,442 -0.04(-1.01%)
Nov 26, 2012 3.838 3.855 3.742 3.799 29,157 -0.04(-1.00%)
Nov 23, 2012 3.838 3.857 3.838 3.838 2,293 -0.01(-0.25%)
Nov 21, 2012 3.847 3.847 3.799 3.847 8,901 -0.07(-1.72%)
Nov 20, 2012 3.790 3.934 3.790 3.914 19,251 +0.08(+2.00%)
Nov 19, 2012 3.934 3.951 3.742 3.838 22,795 -0.03(-0.74%)
Nov 16, 2012 3.914 3.943 3.703 3.866 29,754 +0.03(+0.75%)
Nov 15, 2012 4.010 4.087 3.838 3.838 5,269 -0.12(-3.15%)
Nov 14, 2012 3.838 4.077 3.838 3.962 45,014 +0.12(+3.25%)
Nov 13, 2012 4.049 4.097 3.809 3.838 16,174 -0.29(-6.96%)
Nov 12, 2012 4.106 4.173 4.087 4.125 6,655 -0.01(-0.25%)
Nov 09, 2012 4.164 4.193 4.039 4.135 27,342 -0.02(-0.46%)
Nov 08, 2012 4.087 4.202 4.087 4.154 8,464 +0.03(+0.70%)
Nov 07, 2012 4.193 4.193 4.125 4.125 15,009 -0.05(-1.15%)
Nov 06, 2012 4.183 4.269 4.154 4.173 39,621 -0.01(-0.23%)
Nov 05, 2012 4.279 4.298 4.183 4.183 16,003 -0.05(-1.13%)
Nov 02, 2012 4.452 4.452 4.231 4.231 7,013 -0.19(-4.34%)
Nov 01, 2012 4.461 4.480 4.375 4.423 10,683 +0.01(+0.22%)
Oct 31, 2012 4.250 4.480 4.127 4.413 21,865 +0.14(+3.37%)
Oct 26, 2012 4.250 4.269 4.269 4.269 15,843 +0.03(+0.68%)
Oct 25, 2012 4.260 4.375 4.097 4.241 34,085 -0.03(-0.67%)
Oct 24, 2012 4.317 4.317 4.125 4.269 8,572 +0.01(+0.23%)
Oct 23, 2012 4.231 4.356 4.145 4.260 32,146 -0.21(-4.72%)
Oct 19, 2012 4.452 4.528 4.365 4.471 21,580 +0.02(+0.43%)
Oct 18, 2012 4.644 4.730 4.452 4.452 28,304 -0.25(-5.31%)
Oct 17, 2012 4.538 4.749 4.538 4.701 18,785 +0.22(+4.93%)
Oct 16, 2012 4.538 4.644 4.480 4.480 7,200 +0.03(+0.65%)
Oct 15, 2012 4.548 4.548 4.452 4.452 12,186 -0.03(-0.64%)
Oct 12, 2012 4.644 4.644 4.365 4.480 18,806 -0.17(-3.71%)
Oct 11, 2012 4.903 4.903 4.605 4.653 16,153 -0.19(-3.96%)
Oct 10, 2012 4.845 4.912 4.845 4.845 1,553 -0.02(-0.39%)
Oct 09, 2012 4.951 4.951 4.807 4.864 32,338 -0.09(-1.74%)
Oct 08, 2012 5.094 5.095 4.797 4.951 116,511 -0.14(-2.82%)
Oct 05, 2012 5.334 5.334 5.048 5.094 17,539 -0.22(-4.15%)
Oct 04, 2012 5.286 5.315 5.190 5.315 4,093 +0.07(+1.28%)
Oct 03, 2012 5.373 5.469 5.248 5.248 8,234 -0.16(-3.01%)
Oct 02, 2012 5.517 5.574 5.411 5.411 14,049 -0.02(-0.35%)
Oct 01, 2012 5.277 5.517 5.210 5.430 27,841 +0.17(+3.30%)
Sep 28, 2012 4.835 5.257 4.835 5.257 15,243 +0.33(+6.60%)
Sep 27, 2012 4.682 4.951 4.682 4.931 10,944 +0.28(+5.98%)
Sep 26, 2012 4.797 4.825 4.557 4.653 13,513 -0.21(-4.34%)
Sep 25, 2012 4.797 5.085 4.759 4.864 17,969 +0.02(+0.40%)
Sep 24, 2012 4.941 4.941 4.759 4.845 24,961 -0.07(-1.37%)
Sep 21, 2012 4.567 4.922 4.557 4.912 32,273 +0.39(+8.70%)
Sep 20, 2012 4.557 4.605 4.480 4.519 7,840 -0.07(-1.46%)
Sep 19, 2012 4.509 4.640 4.471 4.586 16,905 +0.04(+0.84%)
Sep 18, 2012 4.500 4.557 4.413 4.548 4,325 +0.10(+2.16%)
Sep 17, 2012 4.327 4.634 4.298 4.452 32,720 +0.18(+4.27%)
Sep 14, 2012 4.241 4.298 4.202 4.269 40,285 +0.07(+1.60%)
Sep 13, 2012 4.269 4.356 4.202 4.202 35,177 -0.12(-2.67%)
Sep 12, 2012 4.346 4.346 4.250 4.317 32,415 -0.02(-0.44%)
Sep 11, 2012 4.413 4.471 4.327 4.337 24,474 -0.10(-2.16%)
Sep 10, 2012 4.413 4.528 4.398 4.432 16,264 +0.05(+1.09%)
Sep 07, 2012 4.442 4.442 4.365 4.385 2,908 -0.02(-0.43%)
Sep 06, 2012 4.461 4.548 4.365 4.404 13,168 +0.01(+0.22%)
Sep 05, 2012 4.519 4.538 4.365 4.394 94,513 -0.07(-1.51%)
Sep 04, 2012 4.576 4.576 4.365 4.461 23,802 -0.08(-1.69%)
Aug 31, 2012 4.557 4.653 4.442 4.538 16,649 -0.02(-0.42%)
Aug 30, 2012 4.596 4.596 4.404 4.557 28,195 -0.04(-0.83%)
Aug 29, 2012 4.605 4.624 4.509 4.596 6,691 -0.14(-3.04%)
Aug 27, 2012 4.711 4.787 4.663 4.739 19,635 +0.12(+2.49%)
Aug 24, 2012 4.509 4.797 4.413 4.624 35,137 +0.07(+1.47%)
Aug 23, 2012 4.432 4.586 4.432 4.557 8,778 +0.15(+3.49%)
Aug 22, 2012 4.586 4.644 4.365 4.404 10,453 -0.16(-3.57%)
Aug 21, 2012 4.432 4.653 4.423 4.567 30,331 +0.16(+3.70%)
Aug 20, 2012 4.471 4.471 4.337 4.404 17,905 -0.07(-1.50%)
Aug 17, 2012 4.634 4.634 4.375 4.471 10,807 -0.11(-2.31%)
Aug 16, 2012 4.413 4.576 4.365 4.576 3,687 +0.22(+5.07%)
Aug 15, 2012 4.413 4.480 4.337 4.356 6,462 -0.01(-0.22%)
Aug 14, 2012 4.567 4.605 4.317 4.365 6,931 -0.14(-3.19%)
Aug 13, 2012 4.308 4.538 4.279 4.509 18,564 +0.25(+5.86%)
Aug 10, 2012 4.394 4.509 4.077 4.260 22,786 -0.11(-2.42%)
Aug 09, 2012 4.106 4.548 4.106 4.365 10,811 +0.23(+5.57%)
Aug 08, 2012 4.049 4.285 4.039 4.135 29,112 +0.09(+2.13%)
Aug 07, 2012 4.653 4.692 3.982 4.049 77,099 -0.53(-11.53%)
Aug 06, 2012 4.480 4.701 4.480 4.576 7,840 +0.14(+3.25%)
Aug 03, 2012 4.528 4.698 4.365 4.432 26,272 +0.12(+2.90%)
Aug 02, 2012 4.221 4.365 4.221 4.308 24,895 +0.10(+2.28%)
Aug 01, 2012 4.816 4.816 4.212 4.212 25,162 -0.50(-10.59%)
Jul 31, 2012 5.258 5.258 4.711 4.711 34,342 -0.56(-10.56%)
Jul 30, 2012 5.210 5.277 4.741 5.267 10,626 +0.00(+0.00%)
Jul 27, 2012 4.797 5.277 4.797 5.267 25,759 +0.50(+10.46%)
Jul 26, 2012 4.883 4.912 4.768 4.768 16,169 -0.01(-0.20%)
Jul 25, 2012 4.835 4.931 4.759 4.778 31,104 +0.01(+0.20%)
Jul 24, 2012 4.711 4.855 4.567 4.768 11,184 +0.04(+0.81%)
Jul 23, 2012 4.567 4.759 4.567 4.730 3,853 +0.04(+0.82%)
Jul 20, 2012 4.711 4.768 4.605 4.692 9,427 -0.12(-2.59%)
Jul 19, 2012 4.787 4.883 4.778 4.816 6,358 +0.10(+2.03%)
Jul 18, 2012 4.596 4.941 4.596 4.720 46,771 +0.12(+2.71%)
Jul 17, 2012 4.768 4.768 4.557 4.596 4,221 -0.14(-3.04%)
Jul 16, 2012 4.807 4.874 4.682 4.739 32,892 -0.13(-2.76%)
Jul 13, 2012 4.826 4.922 4.797 4.874 20,420 +0.05(+0.99%)
Jul 12, 2012 4.538 4.826 4.538 4.826 18,274 +0.26(+5.67%)
Jul 11, 2012 4.682 4.701 4.557 4.567 7,108 -0.12(-2.66%)
Jul 10, 2012 4.960 4.989 4.608 4.692 9,236 -0.22(-4.49%)
Jul 09, 2012 4.807 4.970 4.807 4.912 16,600 +0.11(+2.20%)
Jul 06, 2012 4.864 4.979 4.634 4.807 15,195 -0.11(-2.15%)
Jul 05, 2012 4.970 5.094 4.912 4.912 51,713 -0.11(-2.10%)
Jul 03, 2012 4.845 5.027 4.845 5.018 6,774 +0.12(+2.55%)
Jul 02, 2012 4.787 5.008 4.787 4.893 9,449 +0.01(+0.20%)
Jun 29, 2012 4.970 5.037 4.807 4.883 17,462 +0.09(+1.80%)
Jun 28, 2012 4.567 4.855 4.567 4.797 25,725 +0.14(+3.09%)
Jun 27, 2012 4.519 4.672 4.279 4.653 25,392 +0.18(+4.08%)
Jun 26, 2012 4.356 4.524 4.317 4.471 30,135 +0.12(+2.64%)
Jun 25, 2012 4.010 4.596 4.001 4.356 50,934 +0.31(+7.58%)
Jun 22, 2012 4.125 4.241 4.010 4.049 862,683 +0.06(+1.44%)
Jun 21, 2012 4.125 4.231 3.972 3.991 58,874 -0.15(-3.70%)
Jun 20, 2012 4.337 4.346 4.135 4.145 35,704 -0.16(-3.79%)
Jun 19, 2012 4.365 4.471 4.260 4.308 60,075 +0.02(+0.45%)
Jun 18, 2012 4.077 4.432 4.077 4.289 42,386 +0.24(+5.92%)
Jun 15, 2012 4.231 4.279 4.039 4.049 38,601 -0.16(-3.87%)
Jun 14, 2012 4.097 4.279 4.010 4.212 42,264 +0.12(+3.05%)
Jun 13, 2012 4.087 4.183 4.030 4.087 31,603 +0.00(+0.00%)
Jun 12, 2012 4.068 4.125 3.982 4.087 17,754 +0.05(+1.19%)
Jun 11, 2012 4.250 4.269 4.039 4.039 32,616 -0.14(-3.44%)
Jun 08, 2012 4.116 4.241 4.077 4.183 21,243 +0.01(+0.23%)
Jun 07, 2012 4.337 4.337 4.077 4.173 19,076 -0.09(-2.03%)
Jun 06, 2012 4.106 4.317 4.078 4.260 35,298 +0.22(+5.46%)
Jun 05, 2012 4.087 4.289 3.991 4.039 38,028 -0.05(-1.17%)
Jun 04, 2012 4.106 4.289 3.982 4.087 49,840 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.