Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.194 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.272 2.282 2.268 2.275 502,834 +0.00(+0.15%)
May 30, 2007 2.275 2.279 2.268 2.272 235,417 -0.01(-0.46%)
May 29, 2007 2.258 2.282 2.258 2.282 430,266 +0.02(+1.09%)
May 25, 2007 2.261 2.268 2.258 2.258 259,131 -0.01(-0.31%)
May 24, 2007 2.265 2.272 2.258 2.265 393,696 -0.00(-0.15%)
May 23, 2007 2.258 2.275 2.258 2.268 550,832 +0.00(+0.15%)
May 22, 2007 2.275 2.275 2.265 2.265 826,248 -0.02(-0.92%)
May 21, 2007 2.286 2.293 2.282 2.286 503,691 +0.00(+0.15%)
May 18, 2007 2.293 2.303 2.282 2.282 469,121 -0.02(-0.76%)
May 17, 2007 2.310 2.310 2.293 2.300 623,400 -0.01(-0.30%)
May 16, 2007 2.310 2.314 2.303 2.307 592,544 -0.01(-0.30%)
May 15, 2007 2.317 2.321 2.310 2.314 526,547 -0.00(-0.15%)
May 14, 2007 2.321 2.324 2.314 2.317 360,840 -0.00(-0.15%)
May 11, 2007 2.321 2.328 2.317 2.321 381,411 +0.00(+0.00%)
May 10, 2007 2.324 2.328 2.314 2.321 372,268 +0.00(+0.00%)
May 09, 2007 2.317 2.324 2.317 2.321 368,554 +0.00(+0.00%)
May 08, 2007 2.324 2.328 2.317 2.321 367,411 -0.00(-0.15%)
May 07, 2007 2.317 2.328 2.317 2.324 559,117 +0.01(+0.30%)
May 04, 2007 2.314 2.321 2.314 2.317 283,129 +0.00(+0.15%)
May 03, 2007 2.310 2.321 2.310 2.314 358,555 +0.00(+0.00%)
May 02, 2007 2.307 2.317 2.307 2.314 352,555 +0.01(+0.30%)
May 01, 2007 2.307 2.310 2.307 2.307 335,984 -0.00(-0.15%)
Apr 30, 2007 2.303 2.310 2.303 2.310 486,263 +0.00(+0.00%)
Apr 27, 2007 2.303 2.310 2.303 2.310 350,269 +0.01(+0.30%)
Apr 26, 2007 2.300 2.310 2.300 2.303 537,404 +0.00(+0.00%)
Apr 25, 2007 2.300 2.303 2.296 2.303 352,841 +0.00(+0.15%)
Apr 24, 2007 2.296 2.303 2.296 2.300 363,983 +0.00(+0.00%)
Apr 23, 2007 2.307 2.307 2.296 2.300 867,960 -0.00(-0.15%)
Apr 20, 2007 2.300 2.310 2.300 2.303 482,263 -0.01(-0.30%)
Apr 19, 2007 2.303 2.310 2.300 2.310 495,120 +0.01(+0.30%)
Apr 18, 2007 2.296 2.307 2.296 2.303 571,116 +0.01(+0.31%)
Apr 17, 2007 2.296 2.307 2.296 2.296 539,403 -0.01(-0.30%)
Apr 16, 2007 2.300 2.303 2.296 2.303 348,269 +0.00(+0.00%)
Apr 13, 2007 2.296 2.303 2.296 2.303 406,838 +0.01(+0.31%)
Apr 12, 2007 2.296 2.303 2.293 2.296 916,815 -0.00(-0.15%)
Apr 11, 2007 2.300 2.303 2.289 2.300 1,076,236 +0.00(+0.00%)
Apr 10, 2007 2.300 2.307 2.300 2.300 366,554 +0.00(+0.00%)
Apr 09, 2007 2.296 2.303 2.296 2.300 411,695 +0.00(+0.00%)
Apr 05, 2007 2.300 2.303 2.296 2.300 1,218,515 -0.00(-0.15%)
Apr 04, 2007 2.296 2.307 2.293 2.303 491,691 +0.00(+0.15%)
Apr 03, 2007 2.296 2.307 2.293 2.300 416,838 +0.00(+0.00%)
Apr 02, 2007 2.293 2.300 2.293 2.300 261,416 +0.00(+0.15%)
Mar 30, 2007 2.289 2.296 2.289 2.296 492,548 +0.00(+0.15%)
Mar 29, 2007 2.296 2.303 2.289 2.293 345,412 -0.00(-0.15%)
Mar 28, 2007 2.293 2.300 2.289 2.296 307,128 +0.01(+0.31%)
Mar 27, 2007 2.286 2.293 2.282 2.289 465,978 +0.00(+0.00%)
Mar 26, 2007 2.286 2.293 2.282 2.289 367,411 -0.00(-0.15%)
Mar 23, 2007 2.282 2.296 2.279 2.293 505,405 +0.01(+0.61%)
Mar 22, 2007 2.282 2.286 2.268 2.279 776,821 +0.00(+0.15%)
Mar 21, 2007 2.272 2.289 2.272 2.275 406,267 -0.01(-0.46%)
Mar 20, 2007 2.286 2.293 2.286 2.286 337,127 -0.00(-0.15%)
Mar 19, 2007 2.286 2.289 2.282 2.289 353,126 +0.00(+0.00%)
Mar 16, 2007 2.282 2.289 2.282 2.289 249,988 +0.01(+0.46%)
Mar 15, 2007 2.282 2.296 2.279 2.279 316,842 -0.00(-0.15%)
Mar 14, 2007 2.296 2.300 2.282 2.282 308,843 -0.00(-0.15%)
Mar 13, 2007 2.289 2.300 2.286 2.286 462,264 -0.00(-0.15%)
Mar 12, 2007 2.289 2.293 2.282 2.289 365,697 +0.01(+0.31%)
Mar 09, 2007 2.282 2.289 2.282 2.282 346,841 -0.00(-0.15%)
Mar 08, 2007 2.286 2.293 2.282 2.286 412,552 +0.00(+0.00%)
Mar 07, 2007 2.282 2.293 2.282 2.286 445,122 +0.00(+0.00%)
Mar 06, 2007 2.289 2.296 2.275 2.286 543,975 -0.00(-0.15%)
Mar 05, 2007 2.303 2.307 2.282 2.289 498,548 -0.01(-0.57%)
Mar 02, 2007 2.303 2.310 2.300 2.302 375,411 -0.00(-0.04%)
Mar 01, 2007 2.300 2.317 2.300 2.303 435,922 -0.01(-0.45%)
Feb 28, 2007 2.314 2.317 2.307 2.314 381,982 +0.00(+0.00%)
Feb 27, 2007 2.317 2.321 2.307 2.314 942,528 -0.00(-0.15%)
Feb 26, 2007 2.317 2.321 2.317 2.317 523,890 +0.00(+0.00%)
Feb 23, 2007 2.317 2.321 2.310 2.317 981,098 +0.00(+0.00%)
Feb 22, 2007 2.317 2.324 2.317 2.317 386,553 -0.01(-0.45%)
Feb 21, 2007 2.310 2.328 2.310 2.328 654,255 +0.01(+0.61%)
Feb 20, 2007 2.310 2.321 2.310 2.314 464,835 +0.00(+0.00%)
Feb 16, 2007 2.303 2.321 2.300 2.314 579,973 +0.00(+0.00%)
Feb 15, 2007 2.289 2.317 2.289 2.314 1,344,224 +0.03(+1.38%)
Feb 14, 2007 2.279 2.286 2.279 2.282 449,016 +0.00(+0.15%)
Feb 13, 2007 2.282 2.286 2.279 2.279 383,465 -0.01(-0.31%)
Feb 12, 2007 2.282 2.289 2.282 2.286 184,617 +0.00(+0.15%)
Feb 09, 2007 2.282 2.289 2.282 2.282 527,118 -0.00(-0.15%)
Feb 08, 2007 2.282 2.289 2.282 2.286 357,983 -0.00(-0.15%)
Feb 07, 2007 2.282 2.289 2.282 2.289 369,411 +0.01(+0.31%)
Feb 06, 2007 2.282 2.293 2.282 2.282 418,838 +0.00(+0.00%)
Feb 05, 2007 2.275 2.296 2.275 2.282 493,977 +0.01(+0.31%)
Feb 02, 2007 2.279 2.282 2.268 2.275 378,554 +0.00(+0.00%)
Feb 01, 2007 2.265 2.279 2.258 2.275 423,409 +0.01(+0.62%)
Jan 31, 2007 2.261 2.268 2.261 2.261 379,696 +0.00(+0.00%)
Jan 30, 2007 2.261 2.275 2.261 2.261 497,977 -0.01(-0.31%)
Jan 29, 2007 2.261 2.272 2.261 2.268 579,973 +0.01(+0.31%)
Jan 26, 2007 2.265 2.279 2.261 2.261 1,027,953 -0.00(-0.15%)
Jan 25, 2007 2.268 2.279 2.265 2.265 545,975 -0.00(-0.15%)
Jan 24, 2007 2.275 2.282 2.265 2.268 607,686 -0.01(-0.31%)
Jan 23, 2007 2.286 2.289 2.275 2.275 295,415 -0.01(-0.46%)
Jan 22, 2007 2.282 2.289 2.275 2.286 417,123 -0.01(-0.46%)
Jan 19, 2007 2.279 2.296 2.275 2.296 671,683 +0.02(+0.92%)
Jan 18, 2007 2.261 2.282 2.261 2.275 679,969 +0.01(+0.62%)
Jan 17, 2007 2.258 2.268 2.258 2.261 264,273 +0.00(+0.00%)
Jan 16, 2007 2.261 2.265 2.258 2.261 559,688 +0.00(+0.16%)
Jan 12, 2007 2.258 2.261 2.258 2.258 464,835 +0.00(+0.00%)
Jan 11, 2007 2.258 2.265 2.258 2.258 607,115 +0.00(+0.00%)
Jan 10, 2007 2.254 2.268 2.254 2.258 304,557 +0.00(+0.16%)
Jan 09, 2007 2.254 2.258 2.251 2.254 411,124 -0.00(-0.16%)
Jan 08, 2007 2.251 2.258 2.251 2.258 235,703 +0.00(+0.16%)
Jan 05, 2007 2.251 2.258 2.251 2.254 197,990 +0.00(+0.00%)
Jan 04, 2007 2.254 2.261 2.251 2.254 352,555 -0.01(-0.31%)
Jan 03, 2007 2.247 2.261 2.244 2.261 570,545 +0.01(+0.62%)
Dec 29, 2006 2.258 2.261 2.247 2.247 329,984 -0.01(-0.47%)
Dec 28, 2006 2.251 2.265 2.247 2.258 730,538 +0.01(+0.31%)
Dec 27, 2006 2.258 2.265 2.251 2.251 495,977 -0.01(-0.31%)
Dec 26, 2006 2.261 2.268 2.254 2.258 446,265 -0.00(-0.15%)
Dec 22, 2006 2.254 2.275 2.254 2.261 519,690 +0.01(+0.31%)
Dec 21, 2006 2.251 2.265 2.251 2.254 643,684 +0.00(+0.00%)
Dec 20, 2006 2.247 2.272 2.244 2.254 996,525 +0.00(+0.00%)
Dec 19, 2006 2.247 2.254 2.244 2.254 648,541 +0.01(+0.47%)
Dec 18, 2006 2.247 2.254 2.244 2.244 829,105 +0.00(+0.00%)
Dec 15, 2006 2.244 2.254 2.240 2.244 946,813 -0.00(-0.16%)
Dec 14, 2006 2.240 2.258 2.240 2.247 788,821 +0.00(+0.16%)
Dec 13, 2006 2.237 2.251 2.237 2.244 825,390 +0.00(+0.00%)
Dec 12, 2006 2.251 2.258 2.240 2.244 489,406 -0.01(-0.47%)
Dec 11, 2006 2.254 2.258 2.254 2.254 446,551 -0.00(-0.16%)
Dec 08, 2006 2.258 2.261 2.254 2.258 485,692 +0.00(+0.00%)
Dec 07, 2006 2.251 2.265 2.251 2.258 683,683 +0.01(+0.31%)
Dec 06, 2006 2.254 2.258 2.251 2.251 901,387 -0.01(-0.31%)
Dec 05, 2006 2.247 2.258 2.244 2.258 813,105 +0.01(+0.47%)
Dec 04, 2006 2.247 2.251 2.244 2.247 496,548 -0.00(-0.16%)
Dec 01, 2006 2.254 2.254 2.244 2.251 394,267 +0.00(+0.16%)
Nov 30, 2006 2.244 2.254 2.240 2.247 834,247 +0.00(+0.16%)
Nov 29, 2006 2.247 2.251 2.240 2.244 630,256 -0.01(-0.47%)
Nov 28, 2006 2.251 2.258 2.251 2.254 399,696 +0.00(+0.00%)
Nov 27, 2006 2.240 2.258 2.237 2.254 1,079,379 +0.02(+0.78%)
Nov 24, 2006 2.233 2.244 2.233 2.237 753,965 +0.00(+0.00%)
Nov 22, 2006 2.230 2.237 2.230 2.237 2,237,040 +0.00(+0.16%)
Nov 21, 2006 2.219 2.237 2.219 2.233 1,033,381 -0.01(-0.31%)
Nov 20, 2006 2.233 2.240 2.230 2.240 1,988,766 +0.00(+0.16%)
Nov 17, 2006 2.226 2.237 2.226 2.237 1,281,941 +0.01(+0.47%)
Nov 16, 2006 2.226 2.233 2.223 2.226 1,830,202 -0.00(-0.16%)
Nov 15, 2006 2.223 2.233 2.223 2.230 1,020,524 +0.00(+0.16%)
Nov 14, 2006 2.212 2.230 2.212 2.226 2,010,479 +0.01(+0.63%)
Nov 13, 2006 2.205 2.219 2.205 2.212 1,895,056 +0.00(+0.16%)
Nov 10, 2006 2.195 2.209 2.195 2.209 995,383 +0.01(+0.64%)
Nov 09, 2006 2.195 2.202 2.191 2.195 691,397 -0.00(-0.16%)
Nov 08, 2006 2.195 2.202 2.195 2.198 331,413 +0.00(+0.16%)
Nov 07, 2006 2.195 2.198 2.191 2.195 524,833 +0.01(+0.32%)
Nov 06, 2006 2.184 2.195 2.184 2.188 586,544 +0.00(+0.00%)
Nov 03, 2006 2.191 2.191 2.184 2.188 1,173,660 -0.01(-0.32%)
Nov 02, 2006 2.198 2.202 2.195 2.195 824,248 +0.00(+0.00%)
Nov 01, 2006 2.195 2.198 2.191 2.195 740,251 +0.00(+0.16%)
Oct 31, 2006 2.191 2.195 2.184 2.191 2,464,459 +0.01(+0.32%)
Oct 30, 2006 2.184 2.188 2.181 2.184 811,391 +0.01(+0.32%)
Oct 27, 2006 2.170 2.184 2.170 2.177 535,975 +0.00(+0.16%)
Oct 26, 2006 2.163 2.177 2.163 2.174 606,258 +0.01(+0.32%)
Oct 25, 2006 2.160 2.174 2.160 2.167 598,258 +0.00(+0.16%)
Oct 24, 2006 2.156 2.167 2.156 2.163 708,824 +0.01(+0.32%)
Oct 23, 2006 2.153 2.163 2.153 2.156 465,978 +0.00(+0.00%)
Oct 20, 2006 2.160 2.163 2.153 2.156 462,550 -0.01(-0.48%)
Oct 19, 2006 2.156 2.167 2.156 2.167 510,548 +0.01(+0.32%)
Oct 18, 2006 2.160 2.167 2.160 2.160 654,541 +0.00(+0.00%)
Oct 17, 2006 2.163 2.174 2.160 2.160 863,674 -0.00(-0.16%)
Oct 16, 2006 2.160 2.170 2.160 2.163 549,974 +0.00(+0.00%)
Oct 13, 2006 2.163 2.174 2.163 2.163 528,547 -0.00(-0.16%)
Oct 12, 2006 2.163 2.177 2.160 2.167 422,552 +0.00(+0.16%)
Oct 11, 2006 2.163 2.170 2.163 2.163 546,546 +0.00(+0.00%)
Oct 10, 2006 2.163 2.170 2.160 2.163 308,557 +0.00(+0.00%)
Oct 09, 2006 2.167 2.170 2.163 2.163 225,132 -0.00(-0.16%)
Oct 06, 2006 2.170 2.177 2.167 2.167 299,700 -0.01(-0.32%)
Oct 05, 2006 2.170 2.181 2.163 2.174 559,688 +0.00(+0.00%)
Oct 04, 2006 2.156 2.177 2.156 2.174 1,078,522 +0.01(+0.65%)
Oct 03, 2006 2.160 2.167 2.160 2.160 597,401 -0.00(-0.16%)
Oct 02, 2006 2.149 2.163 2.149 2.163 968,527 +0.01(+0.49%)
Sep 29, 2006 2.149 2.160 2.139 2.153 1,149,376 +0.00(+0.16%)
Sep 28, 2006 2.170 2.174 2.146 2.149 1,764,205 -0.02(-0.97%)
Sep 27, 2006 2.167 2.177 2.163 2.170 605,115 +0.01(+0.32%)
Sep 26, 2006 2.163 2.174 2.163 2.163 753,394 -0.00(-0.16%)
Sep 25, 2006 2.167 2.177 2.160 2.167 705,110 +0.00(+0.00%)
Sep 22, 2006 2.170 2.174 2.163 2.167 529,690 -0.00(-0.16%)
Sep 21, 2006 2.156 2.170 2.153 2.170 680,540 +0.02(+0.98%)
Sep 20, 2006 2.153 2.160 2.149 2.149 543,689 -0.02(-0.81%)
Sep 19, 2006 2.160 2.170 2.156 2.167 983,383 +0.01(+0.49%)
Sep 18, 2006 2.160 2.167 2.156 2.156 374,268 -0.01(-0.48%)
Sep 15, 2006 2.160 2.170 2.160 2.167 358,840 +0.01(+0.32%)
Sep 14, 2006 2.160 2.170 2.160 2.160 960,527 -0.01(-0.32%)
Sep 13, 2006 2.160 2.167 2.160 2.167 305,128 +0.01(+0.32%)
Sep 12, 2006 2.160 2.167 2.156 2.160 528,833 +0.00(+0.00%)
Sep 11, 2006 2.163 2.170 2.160 2.160 229,703 -0.01(-0.32%)
Sep 08, 2006 2.153 2.167 2.153 2.167 381,125 +0.01(+0.49%)
Sep 07, 2006 2.146 2.163 2.146 2.156 481,692 -0.00(-0.16%)
Sep 06, 2006 2.160 2.170 2.153 2.160 532,547 -0.01(-0.32%)
Sep 05, 2006 2.167 2.184 2.163 2.167 730,538 +0.00(+0.00%)
Sep 01, 2006 2.163 2.174 2.163 2.167 317,414 +0.00(+0.16%)
Aug 31, 2006 2.170 2.184 2.163 2.163 909,672 -0.01(-0.48%)
Aug 30, 2006 2.167 2.184 2.167 2.174 602,543 +0.01(+0.49%)
Aug 29, 2006 2.163 2.177 2.160 2.163 686,540 -0.00(-0.16%)
Aug 28, 2006 2.167 2.170 2.163 2.167 489,977 -0.00(-0.16%)
Aug 25, 2006 2.167 2.177 2.167 2.170 535,404 -0.00(-0.16%)
Aug 24, 2006 2.160 2.177 2.156 2.174 632,542 +0.01(+0.49%)
Aug 23, 2006 2.156 2.170 2.156 2.163 650,827 +0.00(+0.00%)
Aug 22, 2006 2.160 2.167 2.156 2.163 477,406 +0.00(+0.16%)
Aug 21, 2006 2.149 2.170 2.149 2.160 1,032,810 -0.01(-0.48%)
Aug 18, 2006 2.153 2.170 2.153 2.170 808,248 +0.01(+0.65%)
Aug 17, 2006 2.142 2.160 2.142 2.156 747,965 +0.01(+0.65%)
Aug 16, 2006 2.139 2.153 2.139 2.142 640,542 +0.00(+0.00%)
Aug 15, 2006 2.128 2.149 2.128 2.142 507,691 +0.01(+0.49%)
Aug 14, 2006 2.128 2.135 2.128 2.132 1,177,660 +0.00(+0.00%)
Aug 11, 2006 2.121 2.135 2.121 2.132 584,259 +0.01(+0.33%)
Aug 10, 2006 2.121 2.128 2.121 2.125 399,410 -0.00(-0.16%)
Aug 09, 2006 2.125 2.135 2.125 2.128 332,841 -0.00(-0.16%)
Aug 08, 2006 2.128 2.135 2.100 2.132 271,130 -0.00(-0.16%)
Aug 07, 2006 2.128 2.135 2.125 2.135 300,843 +0.00(+0.00%)
Aug 04, 2006 2.118 2.135 2.114 2.135 676,826 +0.02(+0.83%)
Aug 03, 2006 2.118 2.125 2.114 2.118 636,542 -0.01(-0.49%)
Aug 02, 2006 2.125 2.128 2.118 2.128 617,971 +0.01(+0.66%)
Aug 01, 2006 2.111 2.125 2.100 2.114 371,697 +0.00(+0.00%)
Jul 31, 2006 2.125 2.125 2.114 2.114 1,349,081 -0.01(-0.49%)
Jul 28, 2006 2.114 2.128 2.114 2.125 235,989 +0.01(+0.33%)
Jul 27, 2006 2.111 2.128 2.104 2.118 493,691 +0.01(+0.50%)
Jul 26, 2006 2.111 2.121 2.107 2.107 579,402 +0.00(+0.00%)
Jul 25, 2006 2.111 2.121 2.104 2.107 526,547 -0.01(-0.33%)
Jul 24, 2006 2.097 2.118 2.097 2.114 641,113 +0.01(+0.67%)
Jul 21, 2006 2.093 2.107 2.093 2.100 354,555 +0.01(+0.33%)
Jul 20, 2006 2.097 2.107 2.093 2.093 302,271 -0.02(-1.16%)
Jul 19, 2006 2.090 2.121 2.086 2.118 599,686 +0.03(+1.51%)
Jul 18, 2006 2.090 2.104 2.086 2.086 477,692 -0.00(-0.17%)
Jul 17, 2006 2.093 2.100 2.090 2.090 451,407 -0.00(-0.17%)
Jul 14, 2006 2.090 2.100 2.090 2.093 523,690 +0.00(+0.17%)
Jul 13, 2006 2.086 2.093 2.083 2.090 558,545 -0.00(-0.17%)
Jul 12, 2006 2.090 2.097 2.086 2.093 430,837 -0.01(-0.33%)
Jul 11, 2006 2.093 2.100 2.093 2.100 506,834 +0.01(+0.33%)
Jul 10, 2006 2.097 2.104 2.093 2.093 587,116 -0.00(-0.17%)
Jul 07, 2006 2.090 2.097 2.090 2.097 503,119 +0.00(+0.17%)
Jul 06, 2006 2.086 2.097 2.086 2.093 481,406 +0.00(+0.17%)
Jul 05, 2006 2.097 2.100 2.083 2.090 318,271 -0.01(-0.67%)
Jul 03, 2006 2.100 2.104 2.093 2.104 252,845 +0.01(+0.50%)
Jun 30, 2006 2.090 2.100 2.086 2.093 583,973 +0.00(+0.17%)
Jun 29, 2006 2.090 2.100 2.086 2.090 430,837 -0.00(-0.17%)
Jun 28, 2006 2.086 2.111 2.086 2.093 573,688 +0.01(+0.34%)
Jun 27, 2006 2.090 2.104 2.086 2.086 439,408 -0.01(-0.50%)
Jun 26, 2006 2.090 2.104 2.086 2.097 434,837 -0.00(-0.17%)
Jun 23, 2006 2.090 2.107 2.090 2.100 341,698 +0.00(+0.00%)
Jun 22, 2006 2.086 2.100 2.086 2.100 640,256 +0.00(+0.17%)
Jun 21, 2006 2.101 2.104 2.090 2.097 551,403 -0.01(-0.50%)
Jun 20, 2006 2.107 2.114 2.104 2.107 700,539 +0.00(+0.00%)
Jun 19, 2006 2.111 2.118 2.104 2.107 492,834 -0.00(-0.17%)
Jun 16, 2006 2.104 2.118 2.104 2.111 462,550 +0.00(+0.17%)
Jun 15, 2006 2.100 2.111 2.100 2.107 607,686 +0.00(+0.17%)
Jun 14, 2006 2.104 2.121 2.104 2.104 636,256 -0.01(-0.50%)
Jun 13, 2006 2.114 2.118 2.107 2.114 438,837 +0.00(+0.16%)
Jun 12, 2006 2.114 2.118 2.111 2.111 341,413 -0.00(-0.16%)
Jun 09, 2006 2.111 2.118 2.111 2.114 376,839 +0.00(+0.00%)
Jun 08, 2006 2.111 2.118 2.107 2.114 476,549 +0.01(+0.33%)
Jun 07, 2006 2.111 2.114 2.104 2.107 950,813 -0.01(-0.50%)
Jun 06, 2006 2.111 2.118 2.111 2.118 408,552 +0.01(+0.33%)
Jun 05, 2006 2.121 2.121 2.111 2.111 391,410 -0.01(-0.50%)
Jun 02, 2006 2.114 2.121 2.111 2.121 812,248 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.