Skip to main content

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 12.98 13.04 12.98 13.03 15,456 +0.07(+0.54%)
May 30, 2019 13.00 13.00 12.90 12.96 75,670 +0.01(+0.07%)
May 29, 2019 13.12 13.12 12.94 12.95 90,313 -0.13(-0.99%)
May 28, 2019 13.12 13.12 13.06 13.08 15,551 -0.02(-0.13%)
May 24, 2019 13.07 13.10 13.02 13.10 13,610 +0.02(+0.13%)
May 23, 2019 13.04 13.08 13.02 13.08 33,321 +0.09(+0.67%)
May 22, 2019 12.94 13.00 12.94 13.00 45,374 -0.02(-0.13%)
May 21, 2019 12.95 13.01 12.93 13.01 66,424 +0.06(+0.47%)
May 20, 2019 12.98 13.00 12.90 12.95 55,294 -0.07(-0.53%)
May 17, 2019 13.02 13.05 13.01 13.02 41,524 +0.02(+0.13%)
May 16, 2019 12.99 13.05 12.98 13.00 64,275 +0.00(+0.00%)
May 15, 2019 12.98 13.00 12.93 13.00 29,589 +0.07(+0.54%)
May 14, 2019 12.93 12.94 12.87 12.94 35,717 +0.09(+0.71%)
May 13, 2019 12.87 12.92 12.82 12.84 26,168 +0.00(+0.00%)
May 10, 2019 12.78 12.87 12.78 12.84 16,313 +0.03(+0.20%)
May 09, 2019 12.85 12.88 12.82 12.82 16,595 +0.04(+0.30%)
May 08, 2019 12.75 12.79 12.75 12.78 13,141 -0.00(-0.03%)
May 07, 2019 12.70 12.78 12.70 12.78 25,288 +0.05(+0.41%)
May 06, 2019 12.71 12.74 12.71 12.73 27,671 +0.05(+0.41%)
May 03, 2019 12.71 12.71 12.67 12.68 44,891 +0.02(+0.14%)
May 02, 2019 12.69 12.69 12.59 12.66 23,481 +0.02(+0.14%)
May 01, 2019 12.65 12.65 12.62 12.64 15,932 +0.04(+0.34%)
Apr 30, 2019 12.60 12.61 12.58 12.60 25,792 +0.00(+0.00%)
Apr 29, 2019 12.53 12.60 12.53 12.60 35,328 +0.09(+0.69%)
Apr 26, 2019 12.55 12.58 12.51 12.52 12,842 +0.00(+0.03%)
Apr 25, 2019 12.51 12.53 12.51 12.51 24,636 +0.00(+0.03%)
Apr 24, 2019 12.48 12.51 12.46 12.51 34,272 +0.05(+0.36%)
Apr 23, 2019 12.45 12.47 12.43 12.46 25,530 +0.04(+0.33%)
Apr 22, 2019 12.42 12.45 12.39 12.42 25,387 -0.01(-0.07%)
Apr 18, 2019 12.43 12.48 12.43 12.43 26,495 -0.03(-0.28%)
Apr 17, 2019 12.45 12.51 12.42 12.46 35,376 -0.03(-0.28%)
Apr 16, 2019 12.52 12.53 12.47 12.50 42,230 +0.00(+0.00%)
Apr 15, 2019 12.51 12.51 12.45 12.50 45,978 +0.01(+0.07%)
Apr 12, 2019 12.49 12.50 12.43 12.49 28,924 -0.01(-0.10%)
Apr 11, 2019 12.47 12.50 12.47 12.50 22,858 +0.02(+0.14%)
Apr 10, 2019 12.49 12.50 12.46 12.48 27,490 -0.02(-0.14%)
Apr 09, 2019 12.44 12.51 12.44 12.50 19,042 +0.09(+0.69%)
Apr 08, 2019 12.42 12.46 12.40 12.42 15,738 -0.03(-0.28%)
Apr 05, 2019 12.42 12.45 12.42 12.45 4,410 +0.02(+0.14%)
Apr 04, 2019 12.45 12.48 12.42 12.43 23,638 -0.03(-0.28%)
Apr 03, 2019 12.46 12.48 12.44 12.47 15,204 +0.03(+0.21%)
Apr 02, 2019 12.43 12.48 12.43 12.44 47,718 -0.03(-0.28%)
Apr 01, 2019 12.52 12.52 12.44 12.48 22,110 +0.01(+0.07%)
Mar 29, 2019 12.47 12.48 12.45 12.47 24,373 -0.02(-0.14%)
Mar 28, 2019 12.46 12.48 12.44 12.48 39,150 +0.00(+0.00%)
Mar 27, 2019 12.40 12.48 12.40 12.48 30,064 +0.07(+0.55%)
Mar 26, 2019 12.42 12.42 12.36 12.42 38,039 +0.00(+0.00%)
Mar 25, 2019 12.30 12.42 12.30 12.42 21,471 +0.07(+0.56%)
Mar 22, 2019 12.34 12.37 12.33 12.35 50,951 +0.05(+0.42%)
Mar 21, 2019 12.31 12.36 12.26 12.29 30,479 -0.01(-0.07%)
Mar 20, 2019 12.31 12.34 12.28 12.30 44,953 +0.00(+0.03%)
Mar 19, 2019 12.29 12.31 12.29 12.30 41,376 +0.03(+0.21%)
Mar 18, 2019 12.29 12.30 12.25 12.27 15,523 -0.04(-0.32%)
Mar 15, 2019 12.26 12.31 12.26 12.31 44,220 +0.04(+0.35%)
Mar 14, 2019 12.28 12.28 12.24 12.27 41,792 +0.01(+0.11%)
Mar 13, 2019 12.26 12.27 12.25 12.26 16,900 -0.02(-0.14%)
Mar 12, 2019 12.26 12.27 12.25 12.27 13,046 +0.03(+0.28%)
Mar 11, 2019 12.22 12.26 12.22 12.24 11,060 -0.02(-0.14%)
Mar 08, 2019 12.22 12.26 12.22 12.26 29,457 -0.02(-0.14%)
Mar 07, 2019 12.20 12.27 12.20 12.27 18,499 +0.09(+0.70%)
Mar 06, 2019 12.19 12.23 12.19 12.19 32,473 -0.02(-0.14%)
Mar 05, 2019 12.18 12.23 12.18 12.20 38,189 +0.03(+0.21%)
Mar 04, 2019 12.22 12.22 12.18 12.18 26,289 -0.04(-0.35%)
Mar 01, 2019 12.09 12.23 12.09 12.22 40,868 -0.01(-0.07%)
Feb 28, 2019 12.20 12.24 12.18 12.23 31,240 +0.03(+0.28%)
Feb 27, 2019 12.20 12.24 12.20 12.20 22,958 -0.02(-0.14%)
Feb 26, 2019 12.13 12.21 12.13 12.21 4,634 +0.03(+0.21%)
Feb 25, 2019 12.14 12.19 12.12 12.19 32,346 +0.00(+0.00%)
Feb 22, 2019 12.18 12.20 12.14 12.19 7,218 +0.03(+0.21%)
Feb 21, 2019 12.14 12.20 12.14 12.16 19,126 -0.01(-0.07%)
Feb 20, 2019 12.20 12.20 12.17 12.17 33,374 +0.02(+0.14%)
Feb 19, 2019 12.25 12.25 12.15 12.15 26,616 -0.03(-0.28%)
Feb 15, 2019 12.16 12.22 12.16 12.19 25,266 +0.01(+0.07%)
Feb 14, 2019 12.15 12.21 12.15 12.18 7,062 +0.03(+0.23%)
Feb 13, 2019 12.13 12.16 12.11 12.15 21,614 +0.00(+0.02%)
Feb 12, 2019 12.14 12.15 12.11 12.15 21,489 +0.00(+0.00%)
Feb 11, 2019 12.13 12.15 12.11 12.15 16,307 +0.02(+0.14%)
Feb 08, 2019 12.11 12.13 12.10 12.13 19,507 +0.04(+0.33%)
Feb 07, 2019 12.09 12.10 12.04 12.09 25,212 +0.05(+0.44%)
Feb 06, 2019 12.05 12.06 12.00 12.04 15,435 +0.04(+0.36%)
Feb 05, 2019 12.02 12.04 11.99 11.99 16,597 -0.03(-0.21%)
Feb 04, 2019 11.96 12.02 11.96 12.02 31,441 +0.00(+0.00%)
Feb 01, 2019 12.07 12.09 11.85 12.02 84,569 -0.03(-0.21%)
Jan 31, 2019 11.99 12.19 11.99 12.05 33,758 +0.09(+0.79%)
Jan 30, 2019 11.94 11.97 11.90 11.95 23,344 +0.04(+0.36%)
Jan 29, 2019 11.84 11.91 11.84 11.91 17,985 +0.00(+0.04%)
Jan 28, 2019 11.93 11.93 11.89 11.90 33,650 -0.04(-0.32%)
Jan 25, 2019 11.87 11.96 11.87 11.94 23,244 +0.06(+0.50%)
Jan 24, 2019 11.88 11.92 11.88 11.88 47,902 +0.00(+0.00%)
Jan 23, 2019 11.87 11.91 11.87 11.88 18,851 -0.02(-0.14%)
Jan 22, 2019 11.85 11.91 11.85 11.90 39,452 +0.05(+0.43%)
Jan 18, 2019 11.89 11.93 11.85 11.85 82,233 -0.04(-0.36%)
Jan 17, 2019 11.86 11.91 11.86 11.89 41,722 +0.03(+0.22%)
Jan 16, 2019 11.94 11.94 11.87 11.87 9,276 -0.05(-0.43%)
Jan 15, 2019 11.91 11.93 11.86 11.92 31,213 +0.03(+0.22%)
Jan 14, 2019 11.79 11.90 11.79 11.89 23,479 +0.06(+0.55%)
Jan 11, 2019 11.82 11.85 11.79 11.83 42,306 +0.04(+0.35%)
Jan 10, 2019 11.79 11.80 11.78 11.79 14,092 +0.04(+0.30%)
Jan 09, 2019 11.66 11.79 11.66 11.75 34,785 +0.03(+0.24%)
Jan 08, 2019 11.70 11.75 11.69 11.72 31,707 +0.03(+0.27%)
Jan 07, 2019 11.66 11.72 11.66 11.69 16,929 +0.09(+0.74%)
Jan 04, 2019 11.64 11.65 11.58 11.60 25,196 -0.01(-0.11%)
Jan 03, 2019 11.52 11.68 11.52 11.62 39,314 +0.12(+1.08%)
Jan 02, 2019 11.31 11.50 11.31 11.49 28,527 +0.15(+1.35%)
Dec 31, 2018 11.30 11.38 11.30 11.34 194,541 +0.06(+0.53%)
Dec 28, 2018 11.31 11.31 11.25 11.28 137,350 -0.01(-0.08%)
Dec 27, 2018 11.29 11.31 11.25 11.29 98,544 +0.02(+0.15%)
Dec 26, 2018 11.33 11.33 11.26 11.27 62,841 -0.04(-0.38%)
Dec 24, 2018 11.30 11.33 11.30 11.31 67,386 +0.02(+0.15%)
Dec 21, 2018 11.28 11.32 11.26 11.30 101,841 +0.03(+0.23%)
Dec 20, 2018 11.37 11.40 11.25 11.27 130,683 -0.04(-0.38%)
Dec 19, 2018 11.31 11.37 11.31 11.31 78,847 +0.00(+0.00%)
Dec 18, 2018 11.31 11.33 11.30 11.31 100,607 +0.01(+0.08%)
Dec 17, 2018 11.31 11.34 11.30 11.31 140,977 -0.06(-0.53%)
Dec 14, 2018 11.38 11.46 11.37 11.37 44,650 -0.08(-0.67%)
Dec 13, 2018 11.46 11.46 11.42 11.44 145,905 -0.00(-0.03%)
Dec 12, 2018 11.39 11.46 11.39 11.45 98,471 +0.03(+0.30%)
Dec 11, 2018 11.40 11.44 11.40 11.41 86,140 +0.00(+0.00%)
Dec 10, 2018 11.38 11.45 11.38 11.41 62,964 -0.01(-0.07%)
Dec 07, 2018 11.37 11.42 11.37 11.42 43,038 +0.02(+0.15%)
Dec 06, 2018 11.46 11.46 11.35 11.40 73,927 +0.03(+0.30%)
Dec 04, 2018 11.35 11.41 11.34 11.37 73,964 +0.03(+0.22%)
Dec 03, 2018 11.32 11.35 11.29 11.34 40,520 +0.03(+0.30%)
Nov 30, 2018 11.28 11.32 11.26 11.31 57,972 +0.04(+0.38%)
Nov 29, 2018 11.27 11.36 11.26 11.27 113,808 +0.03(+0.23%)
Nov 28, 2018 11.25 11.27 11.24 11.24 64,134 +0.01(+0.08%)
Nov 27, 2018 11.22 11.30 11.17 11.23 113,363 -0.03(-0.23%)
Nov 26, 2018 11.28 11.28 11.24 11.26 90,806 -0.02(-0.15%)
Nov 23, 2018 11.28 11.28 11.28 11.28 4,115 +0.04(+0.36%)
Nov 21, 2018 11.24 11.24 11.24 0 +0.00(+0.00%)
Nov 20, 2018 11.21 11.24 11.19 11.24 40,086 -0.03(-0.23%)
Nov 19, 2018 11.27 11.27 11.25 11.26 31,337 -0.01(-0.08%)
Nov 16, 2018 11.24 11.27 11.24 11.27 51,492 +0.01(+0.08%)
Nov 15, 2018 11.25 11.27 11.22 11.26 26,672 +0.02(+0.15%)
Nov 14, 2018 11.24 11.29 11.24 11.24 26,611 -0.02(-0.18%)
Nov 13, 2018 11.27 11.27 11.24 11.27 25,734 +0.01(+0.08%)
Nov 12, 2018 11.29 11.29 11.22 11.26 67,852 -0.02(-0.15%)
Nov 09, 2018 11.27 11.28 11.22 11.27 50,368 +0.04(+0.38%)
Nov 08, 2018 11.18 11.24 11.18 11.23 40,598 +0.03(+0.30%)
Nov 07, 2018 11.19 11.21 11.05 11.20 33,699 +0.06(+0.53%)
Nov 06, 2018 11.15 11.17 11.14 11.14 23,195 -0.01(-0.08%)
Nov 05, 2018 11.04 11.16 11.04 11.15 118,395 +0.02(+0.15%)
Nov 02, 2018 11.21 11.29 11.12 11.13 73,661 -0.08(-0.75%)
Nov 01, 2018 11.22 11.25 11.19 11.21 33,568 +0.01(+0.07%)
Oct 31, 2018 11.23 11.25 11.16 11.21 53,609 +0.03(+0.30%)
Oct 30, 2018 11.15 11.23 11.12 11.17 48,122 -0.03(-0.30%)
Oct 29, 2018 11.22 11.23 11.15 11.21 54,213 -0.02(-0.15%)
Oct 26, 2018 11.19 11.28 11.19 11.22 109,841 -0.01(-0.08%)
Oct 25, 2018 11.20 11.27 11.20 11.23 32,892 -0.01(-0.07%)
Oct 24, 2018 11.22 11.26 11.19 11.24 70,491 +0.03(+0.30%)
Oct 23, 2018 11.17 11.23 11.14 11.21 30,826 +0.05(+0.46%)
Oct 22, 2018 11.17 11.23 11.16 11.16 28,648 -0.03(-0.30%)
Oct 19, 2018 11.19 11.23 11.19 11.19 34,051 -0.01(-0.08%)
Oct 18, 2018 11.21 11.26 11.19 11.20 38,582 -0.01(-0.11%)
Oct 17, 2018 11.22 11.23 11.20 11.21 334,482 -0.02(-0.19%)
Oct 16, 2018 11.26 11.29 11.23 11.23 63,095 -0.03(-0.22%)
Oct 15, 2018 11.31 11.44 11.26 11.26 21,168 -0.04(-0.37%)
Oct 12, 2018 11.29 11.30 11.26 11.30 13,005 +0.05(+0.42%)
Oct 11, 2018 11.29 11.29 11.19 11.25 36,186 -0.03(-0.29%)
Oct 10, 2018 11.29 11.29 11.24 11.29 44,887 -0.04(-0.38%)
Oct 09, 2018 11.34 11.34 11.18 11.33 71,419 +0.03(+0.22%)
Oct 08, 2018 11.29 11.30 11.15 11.30 184,573 +0.02(+0.15%)
Oct 05, 2018 11.30 11.30 11.27 11.29 34,405 -0.01(-0.07%)
Oct 04, 2018 11.36 11.37 11.29 11.29 71,918 -0.07(-0.59%)
Oct 03, 2018 11.40 11.42 11.36 11.36 45,025 -0.07(-0.59%)
Oct 02, 2018 11.40 11.43 11.38 11.43 79,891 +0.05(+0.41%)
Oct 01, 2018 11.40 11.40 11.35 11.38 28,187 +0.00(+0.03%)
Sep 28, 2018 11.32 11.38 11.32 11.38 38,795 +0.03(+0.30%)
Sep 27, 2018 11.34 11.35 11.29 11.35 78,192 +0.02(+0.16%)
Sep 26, 2018 11.34 11.36 11.28 11.33 131,103 +0.04(+0.36%)
Sep 25, 2018 11.31 11.38 11.29 11.29 99,646 -0.08(-0.74%)
Sep 24, 2018 11.34 11.40 11.34 11.37 36,843 +0.03(+0.22%)
Sep 21, 2018 11.39 11.41 11.34 11.35 31,795 -0.06(-0.52%)
Sep 20, 2018 11.40 11.46 11.36 11.40 113,325 +0.01(+0.07%)
Sep 19, 2018 11.41 11.47 11.35 11.40 100,972 -0.04(-0.37%)
Sep 18, 2018 11.43 11.46 11.39 11.44 66,144 +0.01(+0.07%)
Sep 17, 2018 11.48 11.50 11.41 11.43 79,035 -0.07(-0.62%)
Sep 14, 2018 11.54 11.54 11.48 11.50 31,202 -0.04(-0.36%)
Sep 13, 2018 11.54 11.55 11.51 11.54 13,534 +0.01(+0.07%)
Sep 12, 2018 11.58 11.61 11.51 11.53 33,364 -0.03(-0.29%)
Sep 11, 2018 11.58 11.58 11.55 11.57 16,806 +0.02(+0.15%)
Sep 10, 2018 11.57 11.60 11.55 11.55 19,003 -0.01(-0.07%)
Sep 07, 2018 11.59 11.61 11.56 11.56 7,737 -0.05(-0.45%)
Sep 06, 2018 11.64 11.64 11.60 11.61 12,723 -0.02(-0.16%)
Sep 05, 2018 11.63 11.64 11.61 11.63 15,415 +0.01(+0.11%)
Sep 04, 2018 11.64 11.65 11.59 11.62 23,001 +0.00(+0.00%)
Aug 31, 2018 11.62 11.62 11.62 0 +0.02(+0.14%)
Aug 30, 2018 11.69 11.71 11.57 11.60 57,449 -0.08(-0.72%)
Aug 29, 2018 11.64 11.69 11.61 11.69 24,240 +0.08(+0.65%)
Aug 28, 2018 11.65 11.66 11.60 11.61 12,435 -0.07(-0.58%)
Aug 27, 2018 11.65 11.68 11.65 11.68 21,901 +0.03(+0.22%)
Aug 24, 2018 11.64 11.65 11.64 11.65 12,855 +0.01(+0.07%)
Aug 23, 2018 11.58 11.66 11.58 11.64 20,139 +0.03(+0.22%)
Aug 22, 2018 11.64 11.64 11.58 11.62 84,061 -0.01(-0.07%)
Aug 21, 2018 11.61 11.63 11.61 11.63 9,164 -0.01(-0.07%)
Aug 20, 2018 11.64 11.64 11.63 11.64 28,136 +0.01(+0.07%)
Aug 17, 2018 11.62 11.63 11.60 11.63 13,927 +0.03(+0.29%)
Aug 16, 2018 11.58 11.60 11.58 11.59 28,214 +0.03(+0.22%)
Aug 15, 2018 11.57 11.64 11.57 11.57 50,475 -0.01(-0.07%)
Aug 14, 2018 11.58 11.58 11.56 11.58 47,504 +0.05(+0.43%)
Aug 13, 2018 11.59 11.59 11.51 11.53 33,258 -0.06(-0.51%)
Aug 10, 2018 11.57 11.59 11.56 11.59 15,290 +0.03(+0.22%)
Aug 09, 2018 11.64 11.65 11.55 11.56 50,123 -0.07(-0.58%)
Aug 08, 2018 11.66 11.66 11.63 11.63 7,700 -0.02(-0.15%)
Aug 07, 2018 11.64 11.66 11.61 11.65 31,214 +0.03(+0.23%)
Aug 06, 2018 11.59 11.63 11.59 11.62 24,346 +0.01(+0.07%)
Aug 03, 2018 11.59 11.64 11.59 11.61 23,174 -0.01(-0.07%)
Aug 02, 2018 11.64 11.67 11.60 11.62 10,669 +0.01(+0.07%)
Aug 01, 2018 11.62 11.63 11.60 11.61 20,140 -0.03(-0.29%)
Jul 31, 2018 11.61 11.64 11.59 11.64 43,712 +0.02(+0.14%)
Jul 30, 2018 11.64 11.64 11.62 11.63 30,549 -0.01(-0.07%)
Jul 27, 2018 11.62 11.64 11.62 11.64 10,392 +0.02(+0.14%)
Jul 26, 2018 11.63 11.63 11.59 11.62 14,101 +0.01(+0.07%)
Jul 25, 2018 11.59 11.64 11.59 11.61 13,603 -0.01(-0.07%)
Jul 24, 2018 11.64 11.64 11.59 11.62 24,922 -0.01(-0.07%)
Jul 23, 2018 11.60 11.64 11.60 11.63 40,927 +0.01(+0.07%)
Jul 20, 2018 11.59 11.62 11.59 11.62 28,589 +0.03(+0.22%)
Jul 19, 2018 11.58 11.59 11.52 11.59 25,417 +0.01(+0.07%)
Jul 18, 2018 11.54 11.59 11.54 11.59 12,081 +0.02(+0.15%)
Jul 17, 2018 11.59 11.59 11.54 11.57 22,068 +0.01(+0.07%)
Jul 16, 2018 11.64 11.64 11.56 11.56 15,811 -0.02(-0.14%)
Jul 13, 2018 11.56 11.59 11.56 11.58 17,678 +0.01(+0.07%)
Jul 12, 2018 11.57 11.58 11.53 11.57 68,317 +0.02(+0.13%)
Jul 11, 2018 11.52 11.57 11.52 11.55 10,662 +0.01(+0.11%)
Jul 10, 2018 11.52 11.55 11.51 11.54 20,257 +0.00(+0.04%)
Jul 09, 2018 11.54 11.56 11.54 11.54 21,524 -0.01(-0.07%)
Jul 06, 2018 11.53 11.55 11.52 11.55 18,961 +0.02(+0.22%)
Jul 05, 2018 11.51 11.56 11.50 11.52 21,363 -0.02(-0.22%)
Jul 03, 2018 11.55 11.55 11.55 0 -0.02(-0.14%)
Jul 02, 2018 11.67 11.67 11.55 11.56 24,376 -0.03(-0.29%)
Jun 29, 2018 11.62 11.62 11.58 11.60 18,870 +0.03(+0.22%)
Jun 28, 2018 11.57 11.59 11.54 11.57 30,474 +0.01(+0.07%)
Jun 27, 2018 11.60 11.60 11.56 11.56 29,837 +0.02(+0.22%)
Jun 26, 2018 11.50 11.56 11.50 11.54 31,520 +0.03(+0.22%)
Jun 25, 2018 11.50 11.53 11.50 11.51 29,881 +0.02(+0.14%)
Jun 22, 2018 11.49 11.50 11.46 11.50 34,761 -0.02(-0.14%)
Jun 21, 2018 11.49 11.51 11.49 11.51 12,402 +0.01(+0.07%)
Jun 20, 2018 11.51 11.52 11.50 11.50 34,508 +0.00(+0.00%)
Jun 19, 2018 11.50 11.65 11.48 11.50 57,097 +0.01(+0.07%)
Jun 18, 2018 11.50 11.51 11.48 11.50 22,668 +0.01(+0.07%)
Jun 15, 2018 11.53 11.49 11.49 28,541 +0.02(+0.15%)
Jun 14, 2018 11.45 11.48 11.41 11.47 49,859 +0.07(+0.65%)
Jun 13, 2018 11.49 11.50 11.40 11.40 20,111 -0.08(-0.72%)
Jun 12, 2018 11.46 11.50 11.45 11.48 34,738 +0.01(+0.07%)
Jun 11, 2018 11.43 11.54 11.43 11.47 65,908 +0.02(+0.14%)
Jun 08, 2018 11.44 11.46 11.44 11.45 15,014 +0.02(+0.15%)
Jun 07, 2018 11.42 11.45 11.41 11.44 34,545 +0.03(+0.22%)
Jun 06, 2018 11.45 11.41 11.41 20,594 -0.04(-0.36%)
Jun 05, 2018 11.45 11.46 11.44 11.45 45,459 +0.02(+0.15%)
Jun 04, 2018 11.43 11.51 11.43 11.44 75,570 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.