Skip to main content

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 11.93 11.96 11.90 11.95 30,998 +0.05(+0.40%)
May 30, 2017 11.93 11.93 11.89 11.90 14,282 +0.00(+0.01%)
May 26, 2017 11.91 11.91 11.86 11.90 6,713 +0.03(+0.22%)
May 25, 2017 11.85 11.89 11.85 11.87 38,160 +0.00(+0.03%)
May 24, 2017 11.85 11.92 11.85 11.87 30,634 +0.02(+0.13%)
May 23, 2017 11.93 11.96 11.85 11.85 44,909 -0.03(-0.28%)
May 22, 2017 11.86 11.89 11.86 11.89 13,479 +0.03(+0.22%)
May 19, 2017 11.78 11.86 11.78 11.86 31,477 +0.03(+0.27%)
May 18, 2017 11.92 11.94 11.82 11.83 53,295 -0.08(-0.67%)
May 17, 2017 11.86 11.92 11.86 11.91 38,734 +0.06(+0.54%)
May 16, 2017 11.88 11.89 11.84 11.85 31,787 -0.04(-0.33%)
May 15, 2017 11.80 11.89 11.80 11.89 20,543 +0.04(+0.33%)
May 12, 2017 11.75 11.86 11.75 11.85 64,147 +0.10(+0.81%)
May 11, 2017 11.71 11.75 11.71 11.75 28,386 +0.04(+0.33%)
May 10, 2017 11.81 11.81 11.67 11.71 50,008 -0.08(-0.67%)
May 09, 2017 11.84 11.89 11.78 11.79 33,029 -0.06(-0.47%)
May 08, 2017 11.85 11.86 11.81 11.85 29,325 -0.01(-0.07%)
May 05, 2017 11.89 11.89 11.84 11.86 19,645 +0.01(+0.07%)
May 04, 2017 11.82 11.92 11.82 11.85 35,090 +0.01(+0.10%)
May 03, 2017 11.83 11.87 11.82 11.84 14,183 +0.01(+0.10%)
May 02, 2017 11.82 11.85 11.82 11.82 14,961 +0.01(+0.07%)
May 01, 2017 11.84 11.84 11.80 11.82 23,578 +0.02(+0.13%)
Apr 28, 2017 11.78 11.82 11.78 11.80 14,653 +0.02(+0.13%)
Apr 27, 2017 11.75 11.81 11.75 11.78 7,166 +0.02(+0.13%)
Apr 26, 2017 11.71 11.78 11.71 11.77 16,330 +0.03(+0.27%)
Apr 25, 2017 11.81 11.81 11.73 11.74 9,656 -0.07(-0.60%)
Apr 24, 2017 11.84 11.84 11.78 11.81 22,425 -0.05(-0.40%)
Apr 21, 2017 11.85 11.88 11.85 11.86 5,849 +0.00(+0.00%)
Apr 20, 2017 11.86 11.87 11.86 11.86 11,870 -0.02(-0.13%)
Apr 19, 2017 11.86 11.89 11.86 11.87 9,881 -0.02(-0.20%)
Apr 18, 2017 11.89 11.89 11.83 11.89 20,447 +0.05(+0.40%)
Apr 17, 2017 11.82 11.87 11.81 11.85 36,792 -0.01(-0.07%)
Apr 13, 2017 11.84 11.86 11.82 11.86 15,672 +0.02(+0.20%)
Apr 12, 2017 11.84 11.84 11.82 11.83 22,140 +0.02(+0.13%)
Apr 11, 2017 11.79 11.84 11.79 11.82 10,480 +0.01(+0.12%)
Apr 10, 2017 11.71 11.80 11.71 11.80 20,018 +0.10(+0.88%)
Apr 07, 2017 11.72 11.77 11.70 11.70 22,891 +0.00(+0.02%)
Apr 06, 2017 11.66 11.71 11.66 11.70 14,230 +0.03(+0.25%)
Apr 05, 2017 11.69 11.69 11.64 11.67 37,937 -0.00(-0.01%)
Apr 04, 2017 11.71 11.71 11.60 11.67 56,488 -0.07(-0.60%)
Apr 03, 2017 11.69 11.74 11.66 11.74 24,225 +0.09(+0.81%)
Mar 31, 2017 11.63 11.70 11.63 11.64 26,011 -0.01(-0.07%)
Mar 30, 2017 11.62 11.71 11.62 11.65 54,665 +0.00(+0.00%)
Mar 29, 2017 11.59 11.65 11.59 11.65 43,357 +0.05(+0.41%)
Mar 28, 2017 11.59 11.62 11.59 11.60 13,300 +0.00(+0.00%)
Mar 27, 2017 11.54 11.60 11.54 11.60 38,623 +0.07(+0.63%)
Mar 24, 2017 11.54 11.56 11.47 11.53 23,915 -0.01(-0.09%)
Mar 23, 2017 11.56 11.56 11.49 11.54 35,723 +0.00(+0.00%)
Mar 22, 2017 11.52 11.56 11.50 11.54 31,506 +0.04(+0.34%)
Mar 21, 2017 11.49 11.51 11.45 11.50 42,943 +0.02(+0.17%)
Mar 20, 2017 11.42 11.51 11.41 11.48 24,943 +0.04(+0.38%)
Mar 17, 2017 11.45 11.45 11.39 11.44 25,108 +0.03(+0.28%)
Mar 16, 2017 11.45 11.45 11.38 11.41 11,691 -0.09(-0.75%)
Mar 15, 2017 11.38 11.49 11.35 11.49 49,640 +0.09(+0.76%)
Mar 14, 2017 11.38 11.41 11.35 11.41 26,838 +0.00(+0.01%)
Mar 13, 2017 11.34 11.43 11.34 11.41 33,790 +0.01(+0.05%)
Mar 10, 2017 11.41 11.41 11.31 11.40 68,374 +0.07(+0.62%)
Mar 09, 2017 11.51 11.51 11.19 11.33 88,626 -0.19(-1.63%)
Mar 08, 2017 11.50 11.53 11.49 11.52 54,036 -0.05(-0.41%)
Mar 07, 2017 11.57 11.60 11.57 11.57 22,997 -0.03(-0.22%)
Mar 06, 2017 11.57 11.60 11.57 11.59 17,545 +0.01(+0.08%)
Mar 03, 2017 11.64 11.69 11.57 11.58 29,053 -0.07(-0.61%)
Mar 02, 2017 11.69 11.69 11.63 11.65 20,733 -0.03(-0.27%)
Mar 01, 2017 11.70 11.74 11.68 11.68 34,116 -0.05(-0.47%)
Feb 28, 2017 11.73 11.75 11.69 11.74 25,251 +0.02(+0.13%)
Feb 27, 2017 11.68 11.75 11.67 11.72 42,548 +0.02(+0.20%)
Feb 24, 2017 11.68 11.75 11.68 11.70 25,090 +0.02(+0.13%)
Feb 23, 2017 11.68 11.68 11.65 11.68 21,650 +0.04(+0.34%)
Feb 22, 2017 11.61 11.66 11.59 11.64 37,662 +0.06(+0.54%)
Feb 21, 2017 11.54 11.60 11.54 11.58 28,250 +0.00(+0.00%)
Feb 17, 2017 11.58 11.58 11.58 0 -0.05(-0.41%)
Feb 16, 2017 11.71 11.71 11.62 11.63 21,341 -0.05(-0.47%)
Feb 15, 2017 11.73 11.73 11.66 11.68 38,228 -0.06(-0.53%)
Feb 14, 2017 11.81 11.81 11.72 11.75 15,920 -0.05(-0.40%)
Feb 13, 2017 11.83 11.83 11.78 11.79 21,153 -0.00(-0.01%)
Feb 10, 2017 11.81 11.86 11.77 11.79 40,931 +0.01(+0.07%)
Feb 09, 2017 11.81 11.83 11.79 11.79 7,864 -0.05(-0.40%)
Feb 08, 2017 11.79 11.83 11.77 11.83 28,458 +0.05(+0.40%)
Feb 07, 2017 11.69 11.79 11.69 11.79 28,853 +0.06(+0.51%)
Feb 06, 2017 11.73 11.76 11.68 11.73 16,938 +0.01(+0.09%)
Feb 03, 2017 11.75 11.75 11.70 11.72 6,424 +0.04(+0.33%)
Feb 02, 2017 11.75 11.78 11.68 11.68 42,585 -0.06(-0.53%)
Feb 01, 2017 11.79 11.79 11.70 11.74 30,628 -0.03(-0.27%)
Jan 31, 2017 11.61 11.77 11.61 11.77 45,344 +0.16(+1.41%)
Jan 30, 2017 11.59 11.63 11.59 11.61 10,389 -0.02(-0.14%)
Jan 27, 2017 11.59 11.63 11.54 11.62 31,564 +0.02(+0.14%)
Jan 26, 2017 11.51 11.63 11.49 11.61 24,555 +0.09(+0.75%)
Jan 25, 2017 11.51 11.58 11.48 11.52 40,530 +0.01(+0.07%)
Jan 24, 2017 11.53 11.58 11.49 11.51 54,555 -0.01(-0.10%)
Jan 23, 2017 11.47 11.55 11.44 11.52 30,947 +0.04(+0.31%)
Jan 20, 2017 11.56 11.56 11.48 11.49 26,122 -0.05(-0.41%)
Jan 19, 2017 11.58 11.61 11.54 11.54 63,506 -0.07(-0.61%)
Jan 18, 2017 11.59 11.62 11.59 11.61 13,937 -0.01(-0.07%)
Jan 17, 2017 11.61 11.70 11.60 11.61 76,243 +0.03(+0.27%)
Jan 13, 2017 11.58 11.58 11.58 0 -0.04(-0.34%)
Jan 12, 2017 11.54 11.62 11.54 11.62 18,802 +0.09(+0.81%)
Jan 11, 2017 11.54 11.58 11.51 11.53 50,134 -0.04(-0.35%)
Jan 10, 2017 11.56 11.60 11.52 11.57 54,034 +0.03(+0.27%)
Jan 09, 2017 11.51 11.62 11.51 11.54 47,030 +0.07(+0.61%)
Jan 06, 2017 11.47 11.53 11.44 11.47 44,436 -0.01(-0.07%)
Jan 05, 2017 11.44 11.50 11.42 11.48 59,323 +0.05(+0.48%)
Jan 04, 2017 11.31 11.44 11.31 11.42 397,238 +0.06(+0.55%)
Jan 03, 2017 11.30 11.36 11.28 11.36 55,593 +0.05(+0.48%)
Dec 30, 2016 11.30 11.30 11.30 0 -0.06(-0.55%)
Dec 29, 2016 11.31 11.38 11.30 11.37 53,567 +0.07(+0.62%)
Dec 28, 2016 11.27 11.35 11.27 11.30 134,728 -0.03(-0.27%)
Dec 27, 2016 11.38 11.38 11.20 11.33 105,108 -0.04(-0.34%)
Dec 23, 2016 11.37 11.37 11.37 0 +0.00(+0.01%)
Dec 22, 2016 11.38 11.40 11.34 11.37 22,529 +0.01(+0.13%)
Dec 21, 2016 11.30 11.35 11.30 11.35 68,740 +0.04(+0.34%)
Dec 20, 2016 11.29 11.32 11.28 11.31 87,582 -0.02(-0.17%)
Dec 19, 2016 11.26 11.37 11.26 11.33 71,191 +0.03(+0.30%)
Dec 16, 2016 11.28 11.33 11.24 11.30 103,865 +0.02(+0.21%)
Dec 15, 2016 11.42 11.44 11.20 11.27 173,082 -0.16(-1.43%)
Dec 14, 2016 11.37 11.47 11.37 11.44 50,925 +0.07(+0.62%)
Dec 13, 2016 11.35 11.37 11.25 11.37 171,517 +0.09(+0.82%)
Dec 12, 2016 11.31 11.34 11.20 11.27 170,589 -0.12(-1.02%)
Dec 09, 2016 11.37 11.58 11.31 11.39 64,716 -0.05(-0.47%)
Dec 08, 2016 11.55 11.55 11.44 11.44 56,078 -0.12(-1.07%)
Dec 07, 2016 11.51 11.76 11.49 11.57 158,284 +0.13(+1.12%)
Dec 06, 2016 11.31 11.44 11.27 11.44 28,132 +0.16(+1.40%)
Dec 05, 2016 11.39 11.39 11.22 11.28 53,759 -0.02(-0.14%)
Dec 02, 2016 11.20 11.39 11.20 11.30 32,658 +0.01(+0.07%)
Dec 01, 2016 11.35 11.35 11.22 11.29 51,765 -0.06(-0.50%)
Nov 30, 2016 11.38 11.41 11.30 11.35 20,088 -0.08(-0.72%)
Nov 29, 2016 11.42 11.53 11.42 11.43 67,560 -0.05(-0.40%)
Nov 28, 2016 11.30 11.51 11.24 11.48 111,300 +0.23(+2.07%)
Nov 25, 2016 11.41 11.41 11.17 11.24 267,420 -0.14(-1.19%)
Nov 23, 2016 11.38 11.38 11.38 0 -0.07(-0.64%)
Nov 22, 2016 11.38 11.46 11.37 11.45 35,042 +0.09(+0.75%)
Nov 21, 2016 11.35 11.48 11.35 11.37 41,505 +0.00(+0.00%)
Nov 18, 2016 11.51 11.52 11.37 11.37 34,945 -0.16(-1.41%)
Nov 17, 2016 11.39 11.65 11.39 11.53 66,831 +0.08(+0.73%)
Nov 16, 2016 11.30 11.50 11.30 11.45 78,543 -0.03(-0.25%)
Nov 15, 2016 11.20 11.51 11.20 11.48 69,897 +0.28(+2.49%)
Nov 14, 2016 11.27 11.29 11.12 11.20 114,493 -0.19(-1.70%)
Nov 11, 2016 11.45 11.54 11.36 11.39 66,700 -0.14(-1.21%)
Nov 10, 2016 11.78 11.80 11.41 11.53 86,205 -0.24(-2.04%)
Nov 09, 2016 11.82 11.83 11.76 11.77 31,028 -0.12(-1.04%)
Nov 08, 2016 11.82 11.89 11.82 11.89 18,765 +0.07(+0.55%)
Nov 07, 2016 11.85 11.85 11.83 11.83 4,529 +0.00(+0.03%)
Nov 04, 2016 11.82 11.86 11.82 11.82 27,602 -0.02(-0.13%)
Nov 03, 2016 11.85 11.87 11.83 11.84 12,297 -0.02(-0.13%)
Nov 02, 2016 11.88 11.91 11.85 11.85 15,958 -0.05(-0.45%)
Nov 01, 2016 11.88 11.91 11.85 11.91 20,709 +0.01(+0.07%)
Oct 31, 2016 11.86 11.90 11.79 11.90 47,556 +0.06(+0.52%)
Oct 28, 2016 11.84 11.92 11.82 11.84 20,070 +0.04(+0.33%)
Oct 27, 2016 11.87 11.91 11.80 11.80 44,583 -0.07(-0.59%)
Oct 26, 2016 12.01 12.08 11.87 11.87 39,404 -0.15(-1.23%)
Oct 25, 2016 12.06 12.09 12.01 12.02 21,722 -0.01(-0.12%)
Oct 24, 2016 12.10 12.10 12.03 12.03 19,705 -0.06(-0.51%)
Oct 21, 2016 12.02 12.09 12.02 12.09 21,870 +0.08(+0.64%)
Oct 20, 2016 12.03 12.08 11.94 12.02 27,370 +0.02(+0.13%)
Oct 19, 2016 11.81 12.00 11.81 12.00 29,629 +0.22(+1.83%)
Oct 18, 2016 11.78 11.86 11.75 11.79 33,433 +0.02(+0.20%)
Oct 17, 2016 11.92 11.94 11.75 11.76 76,768 -0.15(-1.24%)
Oct 14, 2016 12.00 12.00 11.91 11.91 19,242 -0.10(-0.83%)
Oct 13, 2016 12.08 12.09 11.99 12.01 66,523 -0.12(-0.96%)
Oct 12, 2016 12.22 12.26 12.12 12.12 44,813 -0.11(-0.88%)
Oct 11, 2016 12.35 12.35 12.22 12.23 40,717 -0.11(-0.87%)
Oct 10, 2016 12.40 12.40 12.30 12.34 34,237 -0.04(-0.31%)
Oct 07, 2016 12.46 12.48 12.38 12.38 27,564 -0.08(-0.68%)
Oct 06, 2016 12.49 12.50 12.46 12.46 12,668 -0.05(-0.37%)
Oct 05, 2016 12.59 12.59 12.51 12.51 12,613 -0.09(-0.73%)
Oct 04, 2016 12.64 12.64 12.44 12.60 54,341 -0.05(-0.36%)
Oct 03, 2016 12.69 12.73 12.65 12.65 37,277 -0.03(-0.24%)
Sep 30, 2016 12.69 12.72 12.65 12.68 50,330 -0.02(-0.12%)
Sep 29, 2016 12.76 12.79 12.69 12.69 35,653 -0.10(-0.78%)
Sep 28, 2016 12.82 12.89 12.79 12.79 26,615 -0.02(-0.12%)
Sep 27, 2016 12.79 12.82 12.78 12.81 18,593 +0.02(+0.18%)
Sep 26, 2016 12.79 12.83 12.76 12.79 27,323 +0.00(+0.00%)
Sep 23, 2016 12.84 12.93 12.79 12.79 15,035 -0.05(-0.36%)
Sep 22, 2016 12.79 12.93 12.79 12.83 43,964 +0.06(+0.48%)
Sep 21, 2016 12.69 12.80 12.69 12.77 22,698 +0.00(+0.00%)
Sep 20, 2016 12.82 12.82 12.69 12.77 32,017 -0.03(-0.24%)
Sep 19, 2016 12.69 12.86 12.67 12.80 55,928 +0.09(+0.71%)
Sep 16, 2016 12.72 12.78 12.70 12.71 25,115 -0.03(-0.23%)
Sep 15, 2016 12.79 12.80 12.72 12.74 26,208 -0.04(-0.35%)
Sep 14, 2016 12.82 12.82 12.77 12.79 17,955 -0.00(-0.01%)
Sep 13, 2016 12.84 12.87 12.74 12.79 32,903 -0.08(-0.66%)
Sep 12, 2016 12.67 12.96 12.67 12.87 63,586 +0.18(+1.44%)
Sep 09, 2016 12.76 12.76 12.67 12.69 26,284 -0.11(-0.83%)
Sep 08, 2016 12.79 12.85 12.77 12.79 31,085 -0.01(-0.06%)
Sep 07, 2016 12.85 12.85 12.72 12.80 12,312 -0.02(-0.18%)
Sep 06, 2016 12.83 12.84 12.79 12.82 9,334 +0.02(+0.18%)
Sep 02, 2016 12.71 12.80 12.80 12.80 18,143 +0.10(+0.78%)
Sep 01, 2016 12.66 12.73 12.63 12.70 29,725 +0.02(+0.12%)
Aug 31, 2016 12.62 12.71 12.53 12.69 57,563 +0.02(+0.18%)
Aug 30, 2016 12.79 12.85 12.61 12.66 72,063 -0.12(-0.96%)
Aug 29, 2016 12.88 12.92 12.79 12.79 38,808 -0.07(-0.54%)
Aug 26, 2016 12.93 12.94 12.82 12.86 31,168 -0.03(-0.24%)
Aug 25, 2016 12.99 12.99 12.89 12.89 28,547 -0.12(-0.94%)
Aug 24, 2016 13.00 13.01 12.98 13.01 12,486 +0.02(+0.18%)
Aug 23, 2016 12.95 13.01 12.95 12.99 23,724 +0.02(+0.12%)
Aug 22, 2016 12.94 12.99 12.94 12.97 25,349 -0.04(-0.29%)
Aug 19, 2016 12.99 13.02 12.98 13.01 15,083 +0.03(+0.24%)
Aug 18, 2016 13.00 13.02 12.96 12.98 22,490 +0.02(+0.12%)
Aug 17, 2016 12.99 13.01 12.94 12.96 15,611 -0.02(-0.18%)
Aug 16, 2016 13.02 13.05 12.96 12.99 31,298 -0.03(-0.24%)
Aug 15, 2016 13.02 13.03 13.01 13.02 16,663 +0.00(+0.00%)
Aug 12, 2016 13.06 13.15 13.01 13.02 16,074 +0.01(+0.09%)
Aug 11, 2016 13.04 13.05 13.01 13.01 14,623 -0.01(-0.06%)
Aug 10, 2016 13.02 13.04 12.99 13.01 8,532 +0.01(+0.06%)
Aug 09, 2016 12.99 13.05 12.97 13.00 31,744 +0.06(+0.47%)
Aug 08, 2016 12.81 12.97 12.81 12.94 37,577 +0.14(+1.07%)
Aug 05, 2016 12.81 12.86 12.81 12.81 26,586 -0.02(-0.12%)
Aug 04, 2016 12.81 12.85 12.78 12.82 22,557 +0.00(+0.00%)
Aug 03, 2016 12.72 12.82 12.72 12.82 22,722 +0.07(+0.54%)
Aug 02, 2016 12.80 12.80 12.71 12.75 19,794 -0.08(-0.59%)
Aug 01, 2016 12.88 12.88 12.80 12.83 24,631 -0.00(-0.00%)
Jul 29, 2016 12.86 12.86 12.78 12.83 44,227 +0.01(+0.06%)
Jul 28, 2016 12.77 12.88 12.77 12.82 17,239 +0.06(+0.48%)
Jul 27, 2016 12.78 12.78 12.76 12.76 14,781 +0.00(+0.02%)
Jul 26, 2016 12.74 12.76 12.73 12.76 12,467 +0.01(+0.04%)
Jul 25, 2016 12.71 12.78 12.68 12.75 21,214 +0.03(+0.24%)
Jul 22, 2016 12.74 12.74 12.72 12.72 11,937 -0.01(-0.06%)
Jul 21, 2016 12.79 12.83 12.70 12.73 38,017 -0.05(-0.42%)
Jul 20, 2016 12.76 12.78 12.73 12.78 25,118 +0.02(+0.17%)
Jul 19, 2016 12.79 12.81 12.76 12.76 10,390 +0.02(+0.19%)
Jul 18, 2016 12.67 12.84 12.67 12.74 19,740 +0.07(+0.54%)
Jul 15, 2016 12.55 12.73 12.52 12.67 61,044 +0.06(+0.48%)
Jul 14, 2016 12.69 12.70 12.55 12.61 49,321 -0.11(-0.84%)
Jul 13, 2016 12.82 12.83 12.70 12.71 35,888 -0.06(-0.51%)
Jul 12, 2016 12.89 12.93 12.78 12.78 30,540 -0.11(-0.83%)
Jul 11, 2016 12.95 12.95 12.89 12.89 12,088 -0.01(-0.06%)
Jul 08, 2016 12.82 12.94 12.83 12.89 35,289 +0.06(+0.47%)
Jul 07, 2016 12.81 12.89 12.81 12.83 24,310 +0.00(+0.00%)
Jul 06, 2016 12.82 12.91 12.82 12.83 49,146 -0.04(-0.30%)
Jul 05, 2016 12.83 12.91 12.83 12.87 23,730 +0.00(+0.00%)
Jul 01, 2016 12.81 12.87 12.87 12.87 19,598 +0.09(+0.71%)
Jun 30, 2016 12.73 12.79 12.73 12.78 16,415 +0.05(+0.36%)
Jun 29, 2016 12.62 12.76 12.62 12.73 55,148 +0.05(+0.42%)
Jun 28, 2016 12.72 12.72 12.63 12.68 37,219 -0.00(-0.00%)
Jun 27, 2016 12.67 12.73 12.66 12.68 26,037 -0.05(-0.42%)
Jun 24, 2016 12.63 12.73 12.63 12.73 28,440 +0.08(+0.66%)
Jun 23, 2016 12.64 12.70 12.64 12.65 42,410 -0.01(-0.06%)
Jun 22, 2016 12.64 12.67 12.64 12.66 6,232 -0.01(-0.06%)
Jun 21, 2016 12.63 12.67 12.59 12.67 30,208 +0.05(+0.36%)
Jun 20, 2016 12.63 12.64 12.59 12.62 21,925 +0.00(+0.00%)
Jun 17, 2016 12.73 12.73 12.47 12.62 35,829 -0.11(-0.90%)
Jun 16, 2016 12.64 12.73 12.63 12.73 13,760 +0.07(+0.54%)
Jun 15, 2016 12.61 12.70 12.56 12.67 62,874 +0.06(+0.48%)
Jun 14, 2016 12.66 12.66 12.60 12.60 5,232 +0.00(+0.00%)
Jun 13, 2016 12.59 12.71 12.59 12.60 16,061 -0.00(-0.03%)
Jun 10, 2016 12.55 12.66 12.51 12.61 27,477 +0.10(+0.79%)
Jun 09, 2016 12.51 12.56 12.45 12.51 14,670 +0.02(+0.18%)
Jun 08, 2016 12.45 12.52 12.40 12.49 15,765 +0.05(+0.36%)
Jun 07, 2016 12.38 12.54 12.38 12.44 20,505 +0.02(+0.13%)
Jun 06, 2016 12.38 12.46 12.38 12.43 23,056 +0.02(+0.17%)
Jun 03, 2016 12.41 12.47 12.40 12.40 34,416 +0.02(+0.12%)
Jun 02, 2016 12.33 12.40 12.32 12.39 35,273 +0.06(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.