Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.55 10.62 10.55 10.60 37,672 +0.01(+0.13%)
May 29, 2014 10.58 10.62 10.55 10.59 39,102 +0.00(+0.00%)
May 28, 2014 10.57 10.62 10.57 10.59 12,952 +0.02(+0.19%)
May 27, 2014 10.59 10.64 10.55 10.57 40,135 -0.03(-0.32%)
May 23, 2014 10.64 10.60 10.60 10.60 22,762 -0.03(-0.25%)
May 22, 2014 10.66 10.66 10.61 10.63 15,465 -0.03(-0.26%)
May 21, 2014 10.66 10.68 10.66 10.66 9,403 -0.01(-0.06%)
May 20, 2014 10.70 10.73 10.66 10.66 26,169 -0.03(-0.32%)
May 19, 2014 10.70 10.72 10.69 10.70 12,000 -0.03(-0.25%)
May 16, 2014 10.74 10.77 10.69 10.72 55,478 +0.00(+0.00%)
May 15, 2014 10.67 10.77 10.67 10.72 65,160 +0.05(+0.51%)
May 14, 2014 10.72 10.74 10.64 10.67 27,279 -0.01(-0.06%)
May 13, 2014 10.63 10.72 10.62 10.68 124,848 +0.06(+0.57%)
May 12, 2014 10.66 10.66 10.59 10.62 16,647 -0.03(-0.25%)
May 09, 2014 10.65 10.65 10.59 10.64 28,687 +0.03(+0.25%)
May 08, 2014 10.59 10.64 10.59 10.62 9,687 +0.03(+0.26%)
May 07, 2014 10.59 10.63 10.59 10.59 22,733 -0.03(-0.25%)
May 06, 2014 10.57 10.64 10.57 10.62 35,004 +0.03(+0.26%)
May 05, 2014 10.56 10.69 10.53 10.59 95,943 +0.02(+0.19%)
May 02, 2014 10.60 10.66 10.55 10.57 112,325 -0.03(-0.32%)
May 01, 2014 10.61 10.65 10.59 10.60 31,181 +0.03(+0.32%)
Apr 30, 2014 10.56 10.62 10.56 10.57 47,189 -0.05(-0.44%)
Apr 29, 2014 10.55 10.67 10.55 10.62 65,201 +0.01(+0.13%)
Apr 28, 2014 10.58 10.71 10.55 10.60 108,324 +0.03(+0.25%)
Apr 25, 2014 10.53 10.59 10.50 10.57 75,656 +0.08(+0.77%)
Apr 24, 2014 10.49 10.55 10.49 10.49 57,229 +0.04(+0.37%)
Apr 23, 2014 10.45 10.50 10.44 10.46 21,959 +0.04(+0.41%)
Apr 22, 2014 10.47 10.48 10.40 10.41 47,938 -0.03(-0.26%)
Apr 21, 2014 10.46 10.46 10.41 10.44 23,972 -0.05(-0.45%)
Apr 17, 2014 10.47 10.49 10.49 10.49 73,686 +0.01(+0.13%)
Apr 16, 2014 10.51 10.75 10.45 10.47 67,585 +0.00(+0.00%)
Apr 15, 2014 10.42 10.55 10.37 10.47 87,381 +0.07(+0.65%)
Apr 14, 2014 10.38 10.56 10.38 10.41 36,473 +0.00(+0.00%)
Apr 11, 2014 10.39 10.50 10.35 10.41 88,532 +0.06(+0.59%)
Apr 10, 2014 10.37 10.37 10.29 10.35 11,067 +0.02(+0.19%)
Apr 09, 2014 10.31 10.36 10.30 10.33 58,303 +0.05(+0.52%)
Apr 08, 2014 10.20 10.31 10.20 10.27 18,589 +0.06(+0.59%)
Apr 07, 2014 10.26 10.31 10.20 10.21 44,016 -0.01(-0.13%)
Apr 04, 2014 10.25 10.31 10.21 10.23 90,706 -0.01(-0.07%)
Apr 03, 2014 10.26 10.27 10.23 10.23 38,492 +0.02(+0.21%)
Apr 02, 2014 10.25 10.33 10.20 10.21 87,795 -0.01(-0.08%)
Apr 01, 2014 10.36 10.36 10.21 10.22 82,351 +0.02(+0.20%)
Mar 31, 2014 10.21 10.27 10.19 10.20 29,341 -0.01(-0.12%)
Mar 28, 2014 10.26 10.28 10.21 10.21 38,933 -0.02(-0.21%)
Mar 27, 2014 10.24 10.27 10.21 10.23 52,751 +0.01(+0.13%)
Mar 26, 2014 10.14 10.27 10.14 10.22 91,214 +0.08(+0.79%)
Mar 25, 2014 10.10 10.18 10.10 10.14 17,963 -0.01(-0.07%)
Mar 24, 2014 10.15 10.19 10.13 10.14 67,680 +0.05(+0.46%)
Mar 21, 2014 9.984 10.12 9.984 10.10 75,438 +0.10(+1.01%)
Mar 20, 2014 10.05 10.05 9.978 9.998 24,812 -0.05(-0.47%)
Mar 19, 2014 10.15 10.16 10.04 10.04 36,434 -0.07(-0.69%)
Mar 18, 2014 10.12 10.16 10.10 10.11 47,682 -0.01(-0.11%)
Mar 17, 2014 10.08 10.20 10.08 10.12 51,568 +0.07(+0.73%)
Mar 14, 2014 10.25 10.31 9.957 10.05 74,805 -0.20(-1.96%)
Mar 13, 2014 10.07 10.27 10.02 10.25 48,502 +0.20(+2.00%)
Mar 12, 2014 9.978 10.07 9.951 10.05 31,972 +0.11(+1.15%)
Mar 11, 2014 9.951 9.951 9.891 9.937 33,520 +0.03(+0.27%)
Mar 10, 2014 9.897 9.937 9.864 9.911 41,414 +0.05(+0.54%)
Mar 07, 2014 9.937 9.944 9.837 9.857 24,007 -0.10(-1.00%)
Mar 06, 2014 10.05 10.05 9.918 9.957 49,909 -0.05(-0.53%)
Mar 05, 2014 10.02 10.02 9.957 10.01 55,247 +0.03(+0.27%)
Mar 04, 2014 9.904 10.03 9.904 9.983 27,179 +0.09(+0.93%)
Mar 03, 2014 9.877 9.891 9.849 9.891 62,339 +0.07(+0.68%)
Feb 28, 2014 9.804 9.844 9.791 9.824 29,098 +0.07(+0.68%)
Feb 27, 2014 9.731 9.804 9.731 9.758 53,022 +0.03(+0.27%)
Feb 26, 2014 9.777 9.791 9.718 9.731 84,297 +0.01(+0.07%)
Feb 25, 2014 9.711 9.738 9.711 9.724 13,761 +0.02(+0.21%)
Feb 24, 2014 9.691 9.731 9.678 9.704 56,535 +0.02(+0.21%)
Feb 21, 2014 9.671 9.744 9.658 9.684 27,454 -0.01(-0.12%)
Feb 20, 2014 9.718 9.758 9.655 9.696 35,978 -0.01(-0.15%)
Feb 19, 2014 9.618 9.718 9.618 9.711 34,305 +0.09(+0.97%)
Feb 18, 2014 9.598 9.651 9.598 9.618 27,923 +0.00(+0.00%)
Feb 14, 2014 9.638 9.618 9.618 9.618 54,801 -0.05(-0.48%)
Feb 13, 2014 9.644 9.684 9.638 9.664 46,803 -0.01(-0.14%)
Feb 12, 2014 9.738 9.738 9.638 9.678 31,152 -0.01(-0.07%)
Feb 11, 2014 9.757 9.764 9.672 9.684 23,968 -0.03(-0.27%)
Feb 10, 2014 9.678 9.731 9.653 9.711 20,768 +0.07(+0.69%)
Feb 07, 2014 9.638 9.678 9.585 9.645 34,797 +0.04(+0.41%)
Feb 06, 2014 9.618 9.618 9.565 9.605 14,772 +0.03(+0.28%)
Feb 05, 2014 9.598 9.625 9.572 9.578 34,489 -0.03(-0.28%)
Feb 04, 2014 9.671 9.671 9.598 9.605 69,554 -0.04(-0.41%)
Feb 03, 2014 9.664 9.678 9.486 9.645 50,554 +0.03(+0.34%)
Jan 31, 2014 9.618 9.671 9.578 9.611 42,059 -0.02(-0.21%)
Jan 30, 2014 9.572 9.638 9.558 9.631 96,647 +0.06(+0.62%)
Jan 29, 2014 9.724 9.724 9.552 9.572 71,429 -0.11(-1.16%)
Jan 28, 2014 9.757 9.784 9.678 9.684 29,633 -0.07(-0.75%)
Jan 27, 2014 9.764 9.777 9.678 9.757 32,679 +0.02(+0.20%)
Jan 24, 2014 9.790 9.817 9.709 9.737 49,346 +0.00(+0.00%)
Jan 23, 2014 9.757 9.856 9.731 9.737 85,244 +0.05(+0.55%)
Jan 22, 2014 9.545 9.704 9.539 9.684 118,253 +0.15(+1.53%)
Jan 21, 2014 9.618 9.684 9.539 9.539 58,178 -0.05(-0.55%)
Jan 17, 2014 9.578 9.592 9.592 9.592 27,928 +0.05(+0.55%)
Jan 16, 2014 9.505 9.572 9.505 9.539 14,583 +0.01(+0.07%)
Jan 15, 2014 9.578 9.625 9.472 9.532 46,348 -0.05(-0.48%)
Jan 14, 2014 9.499 9.619 9.499 9.578 101,221 +0.05(+0.49%)
Jan 13, 2014 9.512 9.565 9.503 9.532 52,199 +0.01(+0.14%)
Jan 10, 2014 9.440 9.519 9.440 9.519 33,136 +0.06(+0.63%)
Jan 09, 2014 9.387 9.473 9.387 9.459 49,516 +0.05(+0.56%)
Jan 08, 2014 9.440 9.459 9.380 9.407 89,466 -0.11(-1.18%)
Jan 07, 2014 9.420 9.525 9.420 9.519 83,489 +0.10(+1.05%)
Jan 06, 2014 9.374 9.479 9.347 9.420 72,058 +0.09(+0.99%)
Jan 03, 2014 9.334 9.367 9.229 9.328 27,862 +0.02(+0.21%)
Jan 02, 2014 9.209 9.308 9.170 9.308 43,838 +0.14(+1.51%)
Dec 31, 2013 9.222 9.170 9.170 9.170 110,971 -0.05(-0.50%)
Dec 30, 2013 9.308 9.308 9.117 9.216 145,332 -0.06(-0.64%)
Dec 27, 2013 9.196 9.400 9.196 9.275 142,457 +0.05(+0.57%)
Dec 26, 2013 9.262 9.347 9.163 9.222 86,554 -0.07(-0.71%)
Dec 24, 2013 9.314 9.364 9.275 9.288 47,429 -0.06(-0.63%)
Dec 23, 2013 9.275 9.366 9.275 9.347 111,059 +0.09(+0.92%)
Dec 20, 2013 9.189 9.314 9.189 9.262 107,573 +0.05(+0.58%)
Dec 19, 2013 9.038 9.222 8.992 9.209 138,829 +0.11(+1.16%)
Dec 18, 2013 9.051 9.117 9.025 9.104 211,840 +0.08(+0.88%)
Dec 17, 2013 9.058 9.058 8.992 9.025 115,450 -0.00(-0.03%)
Dec 16, 2013 8.992 9.051 8.992 9.027 109,355 +0.05(+0.54%)
Dec 13, 2013 9.011 9.031 8.978 8.978 123,015 -0.05(-0.58%)
Dec 12, 2013 9.084 9.084 8.992 9.031 96,194 +0.00(+0.00%)
Dec 11, 2013 9.025 9.051 8.992 9.031 109,893 +0.05(+0.51%)
Dec 10, 2013 8.952 9.031 8.952 8.985 45,781 -0.01(-0.15%)
Dec 09, 2013 9.005 9.031 8.972 8.998 31,333 -0.02(-0.21%)
Dec 06, 2013 9.011 9.031 8.992 9.017 75,489 +0.03(+0.28%)
Dec 05, 2013 9.037 9.057 8.972 8.992 71,456 -0.03(-0.36%)
Dec 04, 2013 9.005 9.031 8.965 9.024 117,661 -0.01(-0.07%)
Dec 03, 2013 8.959 9.031 8.893 9.031 102,260 +0.12(+1.40%)
Dec 02, 2013 8.979 8.985 8.893 8.906 149,599 -0.07(-0.80%)
Nov 29, 2013 8.946 9.018 8.946 8.979 28,502 +0.01(+0.07%)
Nov 27, 2013 9.018 9.018 8.946 8.972 53,859 -0.01(-0.07%)
Nov 26, 2013 8.985 9.064 8.979 8.979 55,195 -0.05(-0.51%)
Nov 25, 2013 9.011 9.057 8.992 9.024 110,794 +0.00(+0.03%)
Nov 22, 2013 8.985 9.051 8.979 9.022 43,715 +0.01(+0.12%)
Nov 21, 2013 9.005 9.024 8.998 9.011 29,032 +0.01(+0.15%)
Nov 20, 2013 9.031 9.090 8.985 8.998 51,701 -0.05(-0.58%)
Nov 19, 2013 9.044 9.070 9.018 9.051 73,879 +0.03(+0.29%)
Nov 18, 2013 9.070 9.129 9.018 9.024 76,006 -0.05(-0.54%)
Nov 15, 2013 9.041 9.106 9.041 9.073 47,694 +0.04(+0.43%)
Nov 14, 2013 9.021 9.100 9.008 9.034 144,731 -0.05(-0.58%)
Nov 13, 2013 9.054 9.100 9.021 9.087 62,480 +0.00(+0.00%)
Nov 12, 2013 9.054 9.106 9.054 9.087 58,153 -0.03(-0.29%)
Nov 11, 2013 9.158 9.171 9.087 9.113 90,101 -0.08(-0.92%)
Nov 08, 2013 9.334 9.334 9.165 9.197 78,493 -0.15(-1.60%)
Nov 07, 2013 9.340 9.399 9.314 9.347 58,725 -0.02(-0.21%)
Nov 06, 2013 9.269 9.405 9.256 9.366 115,574 +0.07(+0.77%)
Nov 05, 2013 9.321 9.321 9.243 9.295 30,116 +0.03(+0.28%)
Nov 04, 2013 9.308 9.373 9.262 9.269 35,008 -0.02(-0.21%)
Nov 01, 2013 9.353 9.353 9.282 9.288 39,513 -0.01(-0.07%)
Oct 31, 2013 9.373 9.412 9.288 9.295 76,797 -0.08(-0.83%)
Oct 30, 2013 9.458 9.497 9.360 9.373 52,234 -0.10(-1.03%)
Oct 29, 2013 9.471 9.523 9.471 9.471 19,669 -0.01(-0.14%)
Oct 28, 2013 9.471 9.497 9.471 9.484 24,964 +0.00(+0.00%)
Oct 25, 2013 9.471 9.497 9.295 9.484 149,283 +0.07(+0.69%)
Oct 24, 2013 9.353 9.458 9.282 9.418 79,350 +0.12(+1.26%)
Oct 23, 2013 9.087 9.334 9.087 9.301 101,404 +0.18(+2.00%)
Oct 22, 2013 9.113 9.178 9.106 9.119 57,331 +0.02(+0.21%)
Oct 21, 2013 9.113 9.152 9.015 9.100 66,838 -0.02(-0.21%)
Oct 18, 2013 9.171 9.171 9.093 9.119 55,646 -0.01(-0.07%)
Oct 17, 2013 9.080 9.158 8.982 9.126 112,686 +0.10(+1.08%)
Oct 16, 2013 9.034 9.093 8.995 9.028 49,115 +0.00(+0.01%)
Oct 15, 2013 8.924 9.113 8.924 9.027 86,300 +0.10(+1.16%)
Oct 14, 2013 8.976 8.976 8.905 8.924 28,413 -0.03(-0.36%)
Oct 11, 2013 9.015 9.015 8.911 8.956 64,418 -0.01(-0.15%)
Oct 10, 2013 9.054 9.068 8.963 8.969 82,266 -0.05(-0.51%)
Oct 09, 2013 9.054 9.073 9.008 9.015 66,914 -0.01(-0.14%)
Oct 08, 2013 9.060 9.099 9.028 9.028 60,501 -0.03(-0.36%)
Oct 07, 2013 9.164 9.164 9.060 9.060 48,212 -0.06(-0.71%)
Oct 04, 2013 9.131 9.157 9.106 9.125 36,233 -0.01(-0.14%)
Oct 03, 2013 9.112 9.164 9.080 9.138 81,350 -0.03(-0.28%)
Oct 02, 2013 9.125 9.183 9.099 9.164 41,751 +0.03(+0.28%)
Oct 01, 2013 9.138 9.183 9.041 9.138 75,078 +0.05(+0.50%)
Sep 30, 2013 9.125 9.151 9.021 9.093 62,774 -0.03(-0.28%)
Sep 27, 2013 9.183 9.209 9.106 9.118 36,541 -0.07(-0.77%)
Sep 26, 2013 9.183 9.254 9.118 9.190 46,174 -0.02(-0.21%)
Sep 25, 2013 9.261 9.267 9.209 9.209 39,080 -0.05(-0.49%)
Sep 24, 2013 9.241 9.267 9.170 9.254 52,611 +0.06(+0.70%)
Sep 23, 2013 9.203 9.293 9.190 9.190 72,285 -0.05(-0.53%)
Sep 20, 2013 9.216 9.254 9.177 9.239 69,520 +0.04(+0.46%)
Sep 19, 2013 9.067 9.235 9.067 9.196 122,413 +0.04(+0.42%)
Sep 18, 2013 8.996 9.196 8.976 9.157 152,432 +0.18(+2.02%)
Sep 17, 2013 8.931 8.996 8.931 8.976 182,505 +0.02(+0.22%)
Sep 16, 2013 8.937 8.996 8.841 8.957 131,831 +0.12(+1.31%)
Sep 13, 2013 8.840 8.873 8.834 8.841 92,763 +0.01(+0.15%)
Sep 12, 2013 8.840 8.889 8.827 8.827 93,671 +0.03(+0.29%)
Sep 11, 2013 8.853 8.898 8.788 8.801 114,676 -0.09(-1.02%)
Sep 10, 2013 8.860 8.905 8.853 8.892 48,477 -0.01(-0.07%)
Sep 09, 2013 8.943 8.950 8.866 8.898 58,070 -0.04(-0.43%)
Sep 06, 2013 8.911 8.943 8.876 8.937 63,556 +0.06(+0.69%)
Sep 05, 2013 8.892 8.931 8.860 8.875 36,617 -0.06(-0.69%)
Sep 04, 2013 8.937 8.937 8.911 8.937 56,430 +0.03(+0.36%)
Sep 03, 2013 8.982 9.000 8.892 8.905 51,357 -0.03(-0.29%)
Aug 30, 2013 8.918 8.943 8.918 8.931 67,782 -0.03(-0.36%)
Aug 29, 2013 8.956 8.988 8.853 8.963 108,125 -0.02(-0.21%)
Aug 28, 2013 9.001 9.001 8.956 8.982 32,573 +0.02(+0.22%)
Aug 27, 2013 8.950 8.995 8.924 8.963 72,179 -0.02(-0.21%)
Aug 26, 2013 9.040 9.091 8.969 8.982 50,774 -0.08(-0.85%)
Aug 23, 2013 9.059 9.130 9.014 9.059 69,033 -0.10(-1.05%)
Aug 22, 2013 8.898 9.181 8.898 9.156 139,639 +0.17(+1.93%)
Aug 21, 2013 8.988 8.994 8.911 8.982 90,716 -0.01(-0.07%)
Aug 20, 2013 8.931 8.995 8.931 8.988 68,979 +0.05(+0.61%)
Aug 19, 2013 8.995 8.995 8.905 8.934 86,017 -0.03(-0.32%)
Aug 16, 2013 9.014 9.014 8.911 8.963 125,589 -0.05(-0.50%)
Aug 15, 2013 9.091 9.091 8.988 9.008 72,527 -0.08(-0.92%)
Aug 14, 2013 9.117 9.117 9.053 9.091 74,481 -0.02(-0.21%)
Aug 13, 2013 9.162 9.162 9.085 9.111 126,986 -0.06(-0.63%)
Aug 12, 2013 9.149 9.201 9.149 9.169 68,673 -0.02(-0.21%)
Aug 09, 2013 9.207 9.207 9.156 9.188 59,155 +0.03(+0.28%)
Aug 08, 2013 9.156 9.188 9.156 9.162 68,495 +0.01(+0.07%)
Aug 07, 2013 9.239 9.239 9.149 9.156 73,073 -0.03(-0.35%)
Aug 06, 2013 9.188 9.226 9.137 9.188 97,180 -0.03(-0.35%)
Aug 05, 2013 9.194 9.290 9.162 9.220 86,427 -0.06(-0.69%)
Aug 02, 2013 9.194 9.297 9.169 9.284 23,184 +0.07(+0.76%)
Aug 01, 2013 9.309 9.309 9.162 9.213 67,998 -0.06(-0.62%)
Jul 31, 2013 9.280 9.290 9.202 9.271 63,467 -0.03(-0.36%)
Jul 30, 2013 9.284 9.304 9.233 9.304 27,909 +0.03(+0.29%)
Jul 29, 2013 9.233 9.290 9.194 9.277 44,701 +0.06(+0.69%)
Jul 26, 2013 9.162 9.220 9.124 9.213 106,762 +0.05(+0.55%)
Jul 25, 2013 9.124 9.201 9.124 9.163 27,615 -0.01(-0.13%)
Jul 24, 2013 9.284 9.316 9.149 9.175 163,925 -0.13(-1.38%)
Jul 23, 2013 9.284 9.367 9.277 9.303 32,044 -0.01(-0.07%)
Jul 22, 2013 9.335 9.329 9.277 9.309 60,685 -0.02(-0.21%)
Jul 19, 2013 9.354 9.380 9.309 9.329 42,866 -0.08(-0.81%)
Jul 18, 2013 9.501 9.508 9.309 9.405 66,437 -0.08(-0.82%)
Jul 17, 2013 9.399 9.482 9.297 9.482 73,926 +0.10(+1.02%)
Jul 16, 2013 9.361 9.386 9.297 9.386 31,816 +0.07(+0.73%)
Jul 15, 2013 9.367 9.399 9.304 9.318 42,458 -0.07(-0.79%)
Jul 12, 2013 9.457 9.457 9.354 9.393 27,646 -0.01(-0.13%)
Jul 11, 2013 9.297 9.425 9.290 9.404 87,762 +0.16(+1.72%)
Jul 10, 2013 9.226 9.284 9.226 9.245 51,100 -0.03(-0.27%)
Jul 09, 2013 9.354 9.322 9.226 9.271 134,840 -0.05(-0.55%)
Jul 08, 2013 9.341 9.392 9.258 9.322 56,163 +0.01(+0.07%)
Jul 05, 2013 9.398 9.398 9.239 9.315 126,376 -0.13(-1.41%)
Jul 03, 2013 9.513 9.538 9.322 9.449 68,425 -0.06(-0.60%)
Jul 02, 2013 9.627 9.659 9.494 9.506 68,533 -0.08(-0.80%)
Jul 01, 2013 9.532 9.583 9.467 9.583 100,951 +0.11(+1.14%)
Jun 28, 2013 9.487 9.487 9.366 9.474 89,703 -0.03(-0.27%)
Jun 27, 2013 9.322 9.513 9.322 9.500 125,647 +0.17(+1.77%)
Jun 26, 2013 9.214 9.334 9.137 9.334 163,436 +0.24(+2.66%)
Jun 25, 2013 9.093 9.131 8.972 9.093 93,993 -0.04(-0.49%)
Jun 24, 2013 9.271 9.309 9.131 9.137 183,880 -0.22(-2.38%)
Jun 21, 2013 9.347 9.468 9.347 9.360 68,252 -0.06(-0.68%)
Jun 20, 2013 9.506 9.532 9.360 9.424 115,409 -0.15(-1.59%)
Jun 19, 2013 9.621 9.651 9.576 9.576 30,292 -0.05(-0.50%)
Jun 18, 2013 9.621 9.653 9.544 9.625 71,839 -0.03(-0.31%)
Jun 17, 2013 9.684 9.697 9.621 9.654 93,372 -0.01(-0.13%)
Jun 14, 2013 9.678 9.678 9.570 9.667 40,323 +0.01(+0.15%)
Jun 13, 2013 9.662 9.691 9.538 9.653 70,767 -0.04(-0.39%)
Jun 12, 2013 9.863 9.920 9.640 9.691 150,814 -0.18(-1.80%)
Jun 11, 2013 10.03 10.03 9.831 9.869 86,395 -0.13(-1.33%)
Jun 10, 2013 10.13 10.13 9.996 10.00 47,136 -0.13(-1.31%)
Jun 07, 2013 10.12 10.19 10.10 10.13 49,711 -0.06(-0.56%)
Jun 06, 2013 10.12 10.23 10.08 10.19 87,489 +0.08(+0.75%)
Jun 05, 2013 9.894 10.12 9.894 10.12 76,849 +0.13(+1.27%)
Jun 04, 2013 9.812 9.996 9.806 9.989 111,885 +0.18(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.