Skip to main content

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 8.312 8.374 8.312 8.363 17,324 +0.06(+0.75%)
May 23, 2011 8.369 8.425 8.301 8.301 49,749 -0.07(-0.88%)
May 20, 2011 8.369 8.420 8.346 8.374 19,479 +0.01(+0.07%)
May 19, 2011 8.397 8.408 8.369 8.369 11,752 -0.03(-0.40%)
May 18, 2011 8.408 8.425 8.397 8.403 25,608 +0.00(+0.00%)
May 17, 2011 8.352 8.403 8.329 8.403 41,411 +0.06(+0.75%)
May 16, 2011 8.289 8.363 8.289 8.340 15,060 +0.05(+0.61%)
May 13, 2011 8.318 8.323 8.284 8.289 7,309 +0.01(+0.14%)
May 12, 2011 8.289 8.323 8.250 8.278 27,242 -0.01(-0.14%)
May 11, 2011 8.284 8.289 8.256 8.289 26,207 +0.00(+0.03%)
May 10, 2011 8.275 8.326 8.266 8.287 7,874 +0.03(+0.34%)
May 09, 2011 8.309 8.343 8.253 8.258 23,321 -0.02(-0.20%)
May 06, 2011 8.287 8.304 8.275 8.275 25,430 +0.03(+0.34%)
May 05, 2011 8.213 8.258 8.174 8.247 14,759 +0.02(+0.27%)
May 04, 2011 8.197 8.225 8.197 8.225 870 -0.01(-0.07%)
May 03, 2011 8.208 8.230 8.174 8.230 15,541 +0.05(+0.62%)
May 02, 2011 8.180 8.180 8.180 8.180 17,436 +0.03(+0.35%)
Apr 29, 2011 8.112 8.152 8.110 8.152 20,303 +0.03(+0.42%)
Apr 28, 2011 8.095 8.118 8.095 8.118 8,998 +0.02(+0.28%)
Apr 27, 2011 8.050 8.095 8.039 8.095 21,998 +0.06(+0.70%)
Apr 26, 2011 8.061 8.084 8.039 8.039 8,828 -0.02(-0.21%)
Apr 25, 2011 8.090 8.112 8.045 8.056 24,250 -0.05(-0.56%)
Apr 21, 2011 8.090 8.123 8.039 8.101 29,331 +0.01(+0.14%)
Apr 20, 2011 8.078 8.107 8.078 8.090 10,341 +0.02(+0.21%)
Apr 19, 2011 8.095 8.101 8.045 8.073 21,268 -0.02(-0.21%)
Apr 18, 2011 8.067 8.095 8.061 8.090 10,897 +0.02(+0.21%)
Apr 15, 2011 8.112 8.112 8.067 8.073 7,982 -0.01(-0.07%)
Apr 14, 2011 8.123 8.123 8.078 8.078 9,208 -0.06(-0.76%)
Apr 13, 2011 8.067 8.219 8.056 8.140 49,759 +0.08(+0.94%)
Apr 12, 2011 8.031 8.070 7.980 8.064 15,961 +0.03(+0.35%)
Apr 11, 2011 8.109 8.148 8.003 8.036 68,035 -0.10(-1.17%)
Apr 08, 2011 8.171 8.199 8.120 8.131 18,308 -0.04(-0.48%)
Apr 07, 2011 8.193 8.210 8.171 8.171 8,930 +0.02(+0.21%)
Apr 06, 2011 8.182 8.182 8.137 8.154 30,066 -0.04(-0.55%)
Apr 05, 2011 8.232 8.255 8.159 8.199 26,488 -0.03(-0.41%)
Apr 04, 2011 8.221 8.260 8.210 8.232 21,140 -0.03(-0.34%)
Apr 01, 2011 8.255 8.271 8.232 8.260 18,576 +0.04(+0.48%)
Mar 31, 2011 8.216 8.249 8.176 8.221 11,937 -0.01(-0.07%)
Mar 30, 2011 8.221 8.249 8.200 8.227 18,668 +0.01(+0.14%)
Mar 29, 2011 8.199 8.283 8.159 8.215 32,982 +0.02(+0.27%)
Mar 28, 2011 8.215 8.221 8.176 8.193 8,128 +0.01(+0.14%)
Mar 25, 2011 8.154 8.204 8.154 8.182 13,847 +0.02(+0.27%)
Mar 24, 2011 8.215 8.221 8.159 8.159 18,551 -0.05(-0.61%)
Mar 23, 2011 8.137 8.210 8.137 8.210 22,158 +0.06(+0.69%)
Mar 22, 2011 8.182 8.232 8.148 8.154 28,909 -0.04(-0.51%)
Mar 21, 2011 8.196 8.196 8.196 8.196 8,630 +0.04(+0.50%)
Mar 18, 2011 8.171 8.210 8.148 8.155 6,424 +0.01(+0.08%)
Mar 17, 2011 8.165 8.187 8.137 8.148 11,506 -0.02(-0.27%)
Mar 16, 2011 8.171 8.204 8.154 8.171 8,706 +0.00(+0.00%)
Mar 15, 2011 8.182 8.232 8.171 8.171 9,880 -0.06(-0.75%)
Mar 14, 2011 8.283 8.383 8.210 8.232 15,531 -0.03(-0.41%)
Mar 11, 2011 8.215 8.434 8.187 8.266 12,124 +0.04(+0.51%)
Mar 10, 2011 8.235 8.241 8.214 8.224 16,093 -0.02(-0.27%)
Mar 09, 2011 8.246 8.254 8.207 8.246 8,309 +0.03(+0.41%)
Mar 08, 2011 8.192 8.246 8.168 8.213 22,195 -0.01(-0.07%)
Mar 07, 2011 8.174 8.218 8.168 8.218 20,839 +0.05(+0.61%)
Mar 04, 2011 8.185 8.257 8.168 8.168 35,890 +0.00(+0.00%)
Mar 03, 2011 8.206 8.235 8.124 8.168 27,468 -0.03(-0.41%)
Mar 02, 2011 8.285 8.402 8.174 8.202 73,126 -0.11(-1.27%)
Mar 01, 2011 8.296 8.363 8.294 8.307 19,589 +0.03(+0.38%)
Feb 28, 2011 8.241 8.291 8.174 8.276 23,947 +0.03(+0.36%)
Feb 25, 2011 8.218 8.257 8.207 8.246 20,451 +0.03(+0.34%)
Feb 24, 2011 8.157 8.218 8.151 8.218 9,226 +0.07(+0.81%)
Feb 23, 2011 8.085 8.163 8.085 8.153 25,981 +0.10(+1.19%)
Feb 22, 2011 8.118 8.163 8.051 8.057 45,081 -0.09(-1.16%)
Feb 18, 2011 8.124 8.151 8.124 8.151 8,955 +0.03(+0.41%)
Feb 17, 2011 8.168 8.168 8.118 8.118 45,890 -0.04(-0.48%)
Feb 16, 2011 8.129 8.229 8.129 8.157 22,642 -0.01(-0.14%)
Feb 15, 2011 8.229 8.229 8.157 8.168 6,078 -0.07(-0.81%)
Feb 14, 2011 8.163 8.241 8.163 8.235 9,086 +0.06(+0.68%)
Feb 11, 2011 8.157 8.239 8.151 8.179 23,007 +0.03(+0.31%)
Feb 10, 2011 8.182 8.182 8.121 8.154 14,642 -0.01(-0.07%)
Feb 09, 2011 8.138 8.193 8.132 8.160 35,087 +0.02(+0.20%)
Feb 08, 2011 8.138 8.143 8.099 8.143 10,679 -0.02(-0.27%)
Feb 07, 2011 8.099 8.218 8.049 8.165 19,868 +0.09(+1.10%)
Feb 04, 2011 8.027 8.104 8.005 8.077 32,289 +0.03(+0.34%)
Feb 03, 2011 7.988 8.077 7.988 8.049 33,492 +0.07(+0.83%)
Feb 02, 2011 8.093 8.188 7.982 7.982 51,649 -0.11(-1.37%)
Feb 01, 2011 8.021 8.104 8.021 8.093 46,986 +0.07(+0.83%)
Jan 31, 2011 7.938 8.054 7.938 8.027 33,294 +0.06(+0.70%)
Jan 28, 2011 7.982 7.993 7.927 7.971 15,653 -0.04(-0.48%)
Jan 27, 2011 7.960 8.010 7.960 8.010 24,418 +0.04(+0.56%)
Jan 26, 2011 7.933 7.991 7.933 7.966 36,898 +0.06(+0.77%)
Jan 25, 2011 7.872 7.966 7.822 7.905 31,740 -0.01(-0.07%)
Jan 24, 2011 7.825 7.910 7.825 7.910 27,230 +0.06(+0.78%)
Jan 21, 2011 7.689 7.921 7.678 7.849 97,776 +0.22(+2.83%)
Jan 20, 2011 7.550 7.694 7.539 7.633 46,069 +0.03(+0.44%)
Jan 19, 2011 7.683 7.722 7.539 7.600 95,047 -0.08(-1.08%)
Jan 18, 2011 7.633 7.755 7.594 7.683 60,855 +0.02(+0.29%)
Jan 14, 2011 7.683 7.697 7.539 7.661 103,816 -0.07(-0.86%)
Jan 13, 2011 7.744 7.755 7.663 7.727 73,122 -0.06(-0.71%)
Jan 12, 2011 7.872 7.872 7.750 7.783 67,915 -0.10(-1.23%)
Jan 11, 2011 7.924 7.929 7.842 7.880 38,826 -0.04(-0.56%)
Jan 10, 2011 7.924 7.985 7.896 7.924 28,248 -0.03(-0.42%)
Jan 07, 2011 8.007 8.018 7.941 7.957 32,401 -0.06(-0.76%)
Jan 06, 2011 7.974 8.023 7.941 8.018 48,276 -0.01(-0.07%)
Jan 05, 2011 8.073 8.073 7.990 8.023 28,350 -0.08(-1.02%)
Jan 04, 2011 8.029 8.106 8.018 8.106 38,859 +0.08(+0.96%)
Jan 03, 2011 8.078 8.078 7.963 8.029 47,101 -0.07(-0.82%)
Dec 31, 2010 8.023 8.145 7.994 8.095 31,213 +0.14(+1.79%)
Dec 30, 2010 7.946 7.952 7.869 7.952 35,306 -0.03(-0.34%)
Dec 29, 2010 7.946 7.979 7.863 7.979 44,580 +0.02(+0.28%)
Dec 28, 2010 7.896 7.963 7.858 7.957 32,789 +0.09(+1.12%)
Dec 27, 2010 7.874 7.968 7.830 7.869 36,175 -0.01(-0.07%)
Dec 23, 2010 7.902 7.952 7.857 7.874 42,729 -0.03(-0.35%)
Dec 22, 2010 7.764 7.941 7.742 7.902 44,223 +0.11(+1.42%)
Dec 21, 2010 7.830 7.841 7.725 7.792 80,915 -0.04(-0.56%)
Dec 20, 2010 8.117 8.117 7.709 7.836 61,587 -0.22(-2.74%)
Dec 17, 2010 7.985 8.117 7.985 8.056 55,135 +0.05(+0.62%)
Dec 16, 2010 7.874 8.133 7.874 8.007 87,201 +0.14(+1.82%)
Dec 15, 2010 7.786 7.907 7.764 7.863 76,900 +0.06(+0.78%)
Dec 14, 2010 7.742 7.825 7.709 7.803 39,519 +0.04(+0.57%)
Dec 13, 2010 7.885 7.885 7.759 7.759 37,401 -0.15(-1.85%)
Dec 10, 2010 7.828 7.932 7.789 7.905 120,894 -0.07(-0.89%)
Dec 09, 2010 7.976 8.036 7.899 7.976 38,689 -0.06(-0.75%)
Dec 08, 2010 8.097 8.097 7.866 8.036 60,287 -0.08(-1.01%)
Dec 07, 2010 8.267 8.267 7.954 8.119 60,123 -0.14(-1.73%)
Dec 06, 2010 8.268 8.300 8.108 8.261 62,662 -0.03(-0.40%)
Dec 03, 2010 8.360 8.393 8.251 8.294 31,548 -0.02(-0.26%)
Dec 02, 2010 8.442 8.442 8.316 8.316 42,218 -0.13(-1.56%)
Dec 01, 2010 8.497 8.497 8.371 8.448 58,752 -0.00(-0.00%)
Nov 30, 2010 8.442 8.459 8.395 8.448 19,157 +0.05(+0.59%)
Nov 29, 2010 8.470 8.470 8.398 8.398 26,482 -0.05(-0.58%)
Nov 26, 2010 8.376 8.448 8.376 8.448 2,871 +0.08(+0.98%)
Nov 24, 2010 8.404 8.365 8.365 8.365 25,463 -0.07(-0.85%)
Nov 23, 2010 8.481 8.481 8.382 8.437 29,997 -0.04(-0.52%)
Nov 22, 2010 8.382 8.546 8.371 8.481 45,359 +0.14(+1.64%)
Nov 19, 2010 8.124 8.365 8.124 8.344 60,883 +0.14(+1.67%)
Nov 18, 2010 8.437 8.437 8.157 8.206 64,425 -0.21(-2.54%)
Nov 17, 2010 8.371 8.481 8.365 8.420 18,386 +0.13(+1.59%)
Nov 16, 2010 8.069 8.415 7.866 8.289 82,174 +0.17(+2.10%)
Nov 15, 2010 8.766 8.766 8.053 8.119 92,018 -0.66(-7.50%)
Nov 12, 2010 8.788 8.826 8.777 8.777 16,485 -0.04(-0.44%)
Nov 11, 2010 8.903 8.903 8.777 8.815 15,890 -0.09(-1.05%)
Nov 10, 2010 8.936 9.013 8.843 8.909 22,676 -0.06(-0.70%)
Nov 09, 2010 8.851 8.972 8.846 8.972 29,305 +0.11(+1.23%)
Nov 08, 2010 8.890 8.922 8.862 8.862 22,142 -0.03(-0.37%)
Nov 05, 2010 8.977 8.977 8.890 8.895 34,513 -0.08(-0.92%)
Nov 04, 2010 9.053 9.059 8.978 8.978 9,202 -0.06(-0.65%)
Nov 03, 2010 9.059 9.065 9.026 9.037 7,220 -0.03(-0.30%)
Nov 02, 2010 8.944 9.092 8.944 9.064 20,395 +0.11(+1.22%)
Nov 01, 2010 9.004 9.037 8.955 8.955 20,668 -0.05(-0.55%)
Oct 29, 2010 9.037 9.075 8.972 9.004 23,594 -0.03(-0.36%)
Oct 28, 2010 9.064 9.064 9.026 9.037 21,064 -0.06(-0.70%)
Oct 27, 2010 9.217 9.217 9.092 9.101 25,127 +0.01(+0.10%)
Oct 25, 2010 9.119 9.174 9.092 9.092 19,888 -0.03(-0.36%)
Oct 22, 2010 9.048 9.272 9.037 9.124 17,584 +0.11(+1.27%)
Oct 21, 2010 8.993 9.064 8.993 9.010 13,529 +0.02(+0.18%)
Oct 20, 2010 8.955 8.999 8.928 8.993 25,274 +0.03(+0.30%)
Oct 19, 2010 8.977 9.010 8.966 8.966 7,182 -0.02(-0.24%)
Oct 18, 2010 9.070 9.075 8.988 8.988 8,204 -0.04(-0.48%)
Oct 15, 2010 9.097 9.174 9.026 9.032 10,416 -0.03(-0.30%)
Oct 14, 2010 9.032 9.059 9.021 9.059 8,383 +0.04(+0.42%)
Oct 13, 2010 9.070 9.174 9.021 9.021 17,038 -0.01(-0.09%)
Oct 12, 2010 9.062 9.089 9.029 9.029 15,668 +0.00(+0.00%)
Oct 11, 2010 9.029 9.047 9.024 9.029 7,259 +0.03(+0.30%)
Oct 08, 2010 9.002 9.034 8.985 9.002 17,710 -0.02(-0.24%)
Oct 07, 2010 9.062 9.127 9.024 9.024 5,868 -0.08(-0.90%)
Oct 06, 2010 9.072 9.187 9.053 9.105 18,000 +0.04(+0.48%)
Oct 05, 2010 9.170 9.181 9.062 9.062 10,427 -0.13(-1.36%)
Oct 04, 2010 9.181 9.225 9.176 9.187 12,678 +0.00(+0.00%)
Oct 01, 2010 9.187 9.225 9.181 9.187 13,674 +0.03(+0.30%)
Sep 30, 2010 9.040 9.159 9.007 9.159 31,192 +0.16(+1.75%)
Sep 29, 2010 8.996 9.072 8.948 9.002 16,610 +0.05(+0.55%)
Sep 28, 2010 8.920 9.003 8.920 8.952 13,195 +0.00(+0.05%)
Sep 27, 2010 9.007 9.086 8.947 8.947 21,650 -0.09(-0.95%)
Sep 24, 2010 9.056 9.067 9.029 9.033 5,518 -0.04(-0.43%)
Sep 23, 2010 9.029 9.100 9.029 9.072 16,794 +0.06(+0.66%)
Sep 22, 2010 8.920 9.013 8.898 9.013 34,912 +0.08(+0.92%)
Sep 21, 2010 8.924 8.953 8.915 8.931 7,862 -0.02(-0.20%)
Sep 20, 2010 8.937 8.969 8.937 8.948 8,462 +0.01(+0.13%)
Sep 17, 2010 8.937 8.937 8.790 8.937 14,257 +0.10(+1.11%)
Sep 15, 2010 8.877 8.915 8.839 8.839 26,904 -0.06(-0.67%)
Sep 14, 2010 8.855 8.915 8.855 8.898 15,046 +0.03(+0.37%)
Sep 13, 2010 8.877 8.926 8.866 8.866 23,764 +0.02(+0.22%)
Sep 10, 2010 8.901 8.903 8.847 8.847 20,774 -0.01(-0.13%)
Sep 09, 2010 8.858 8.906 8.840 8.859 16,354 +0.01(+0.07%)
Sep 08, 2010 8.906 8.928 8.847 8.852 31,541 -0.05(-0.59%)
Sep 07, 2010 8.858 8.928 8.858 8.905 11,121 +0.05(+0.53%)
Sep 03, 2010 8.879 8.912 8.858 8.858 6,401 -0.04(-0.49%)
Sep 02, 2010 8.928 8.928 8.874 8.901 20,515 -0.02(-0.24%)
Sep 01, 2010 8.928 9.063 8.874 8.923 40,536 +0.02(+0.18%)
Aug 31, 2010 8.879 8.906 8.874 8.906 10,654 +0.03(+0.37%)
Aug 30, 2010 8.863 8.901 8.852 8.874 16,416 +0.03(+0.31%)
Aug 27, 2010 8.847 8.901 8.793 8.847 16,134 +0.00(+0.00%)
Aug 26, 2010 8.817 8.879 8.817 8.847 9,209 +0.03(+0.31%)
Aug 25, 2010 8.809 8.830 8.808 8.820 8,501 +0.03(+0.37%)
Aug 24, 2010 8.820 8.847 8.787 8.787 31,602 -0.04(-0.43%)
Aug 23, 2010 8.885 8.939 8.825 8.825 15,206 -0.05(-0.55%)
Aug 20, 2010 8.760 8.879 8.760 8.874 22,815 +0.11(+1.23%)
Aug 19, 2010 8.776 8.798 8.749 8.766 37,041 -0.02(-0.18%)
Aug 18, 2010 8.814 8.836 8.766 8.782 16,424 -0.03(-0.31%)
Aug 17, 2010 8.928 8.928 8.809 8.809 26,003 -0.09(-1.03%)
Aug 16, 2010 8.901 8.982 8.831 8.901 41,283 -0.03(-0.30%)
Aug 13, 2010 8.928 8.928 8.809 8.928 20,114 +0.15(+1.66%)
Aug 12, 2010 8.906 8.915 8.782 8.782 15,570 -0.17(-1.93%)
Aug 11, 2010 8.944 8.955 8.901 8.955 24,884 +0.00(+0.03%)
Aug 10, 2010 8.969 8.993 8.948 8.952 8,565 +0.03(+0.30%)
Aug 09, 2010 8.888 8.963 8.857 8.925 12,290 +0.08(+0.91%)
Aug 06, 2010 8.845 8.915 8.780 8.845 17,079 +0.05(+0.61%)
Aug 05, 2010 8.726 8.791 8.726 8.791 15,882 +0.04(+0.49%)
Aug 04, 2010 8.672 8.758 8.672 8.748 10,025 +0.06(+0.74%)
Aug 03, 2010 8.780 8.780 8.683 8.683 11,454 -0.07(-0.80%)
Aug 02, 2010 8.764 8.769 8.723 8.753 21,054 +0.03(+0.31%)
Jul 30, 2010 8.726 8.726 8.597 8.726 4,050 +0.04(+0.50%)
Jul 29, 2010 8.656 8.721 8.586 8.683 11,367 +0.04(+0.45%)
Jul 28, 2010 8.651 8.661 8.645 8.645 5,487 +0.02(+0.24%)
Jul 27, 2010 8.715 8.719 8.624 8.624 17,488 -0.05(-0.62%)
Jul 26, 2010 8.667 8.715 8.656 8.678 19,936 -0.01(-0.06%)
Jul 23, 2010 8.597 8.710 8.538 8.683 45,666 +0.07(+0.79%)
Jul 22, 2010 8.645 8.661 8.597 8.615 20,113 +0.01(+0.15%)
Jul 21, 2010 8.554 8.622 8.554 8.602 7,045 +0.04(+0.50%)
Jul 20, 2010 8.591 8.629 8.559 8.559 10,396 -0.03(-0.38%)
Jul 19, 2010 8.575 8.591 8.565 8.591 3,285 +0.02(+0.19%)
Jul 16, 2010 8.575 8.575 8.532 8.575 7,637 +0.04(+0.51%)
Jul 15, 2010 8.521 8.554 8.516 8.532 15,431 -0.04(-0.50%)
Jul 14, 2010 8.575 8.575 8.566 8.575 19,858 +0.01(+0.10%)
Jul 13, 2010 8.575 8.602 8.554 8.567 8,578 -0.01(-0.07%)
Jul 12, 2010 8.524 8.578 8.524 8.573 18,542 +0.03(+0.41%)
Jul 09, 2010 8.538 8.557 8.492 8.538 10,102 +0.05(+0.60%)
Jul 08, 2010 8.471 8.530 8.455 8.487 20,771 -0.01(-0.06%)
Jul 07, 2010 8.487 8.492 8.481 8.492 5,782 +0.00(+0.03%)
Jul 06, 2010 8.481 8.498 8.476 8.490 9,486 +0.00(+0.04%)
Jul 02, 2010 8.487 8.487 8.471 8.487 8,617 +0.02(+0.25%)
Jul 01, 2010 8.455 8.492 8.455 8.465 19,706 -0.03(-0.32%)
Jun 30, 2010 8.487 8.492 8.487 8.492 18,229 +0.00(+0.00%)
Jun 29, 2010 8.460 8.492 8.460 8.492 9,854 -0.01(-0.13%)
Jun 25, 2010 8.503 8.535 8.503 8.503 12,263 -0.03(-0.38%)
Jun 24, 2010 8.524 8.535 8.508 8.535 5,595 +0.01(+0.13%)
Jun 23, 2010 8.524 8.524 8.518 8.524 2,133 +0.00(+0.00%)
Jun 22, 2010 8.498 8.551 8.498 8.524 36,989 +0.01(+0.13%)
Jun 21, 2010 8.519 8.530 8.508 8.514 6,528 -0.01(-0.06%)
Jun 18, 2010 8.519 8.524 8.516 8.519 1,018 +0.01(+0.13%)
Jun 17, 2010 8.460 8.508 8.444 8.508 13,440 +0.04(+0.44%)
Jun 16, 2010 8.425 8.471 8.425 8.471 9,779 +0.03(+0.32%)
Jun 15, 2010 8.428 8.492 8.428 8.444 39,864 +0.03(+0.32%)
Jun 14, 2010 8.503 8.503 8.412 8.417 18,167 -0.10(-1.20%)
Jun 11, 2010 8.471 8.519 8.428 8.519 10,818 +0.04(+0.47%)
Jun 10, 2010 8.447 8.511 8.447 8.479 6,737 +0.01(+0.09%)
Jun 09, 2010 8.468 8.483 8.468 8.471 9,068 +0.03(+0.35%)
Jun 08, 2010 8.521 8.521 8.415 8.441 28,750 -0.06(-0.69%)
Jun 07, 2010 8.500 8.500 8.479 8.500 6,540 +0.02(+0.19%)
Jun 04, 2010 8.484 8.484 8.452 8.484 5,573 +0.01(+0.06%)
Jun 03, 2010 8.489 8.500 8.452 8.479 6,428 -0.01(-0.06%)
Jun 02, 2010 8.431 8.489 8.404 8.484 32,506 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.