Skip to main content

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 8.436 8.457 8.393 8.436 20,225 +0.00(+0.02%)
May 27, 2010 8.404 8.473 8.399 8.434 16,763 +0.01(+0.17%)
May 26, 2010 8.415 8.431 8.329 8.420 11,057 +0.03(+0.34%)
May 25, 2010 8.340 8.431 8.313 8.392 47,000 +0.01(+0.17%)
May 24, 2010 8.228 8.377 8.228 8.377 32,440 +0.06(+0.71%)
May 21, 2010 8.244 8.319 8.143 8.319 20,315 +0.05(+0.58%)
May 20, 2010 8.244 8.276 8.244 8.271 28,559 -0.04(-0.45%)
May 19, 2010 8.313 8.367 8.281 8.308 18,935 -0.05(-0.64%)
May 18, 2010 8.367 8.367 8.324 8.361 23,002 +0.00(+0.00%)
May 17, 2010 8.351 8.377 8.322 8.361 23,220 -0.02(-0.25%)
May 14, 2010 8.383 8.393 8.372 8.383 8,189 -0.02(-0.25%)
May 13, 2010 8.463 8.463 8.372 8.404 80,014 -0.07(-0.82%)
May 12, 2010 8.404 8.473 8.404 8.473 17,385 +0.10(+1.17%)
May 11, 2010 8.370 8.375 8.349 8.375 8,661 +0.04(+0.45%)
May 10, 2010 8.407 8.407 8.338 8.338 21,147 -0.03(-0.32%)
May 07, 2010 8.434 8.434 8.312 8.365 13,274 -0.07(-0.88%)
May 06, 2010 8.402 8.444 8.365 8.439 18,848 -0.01(-0.06%)
May 05, 2010 8.386 8.444 8.386 8.444 20,345 +0.05(+0.57%)
May 04, 2010 8.428 8.428 8.375 8.396 3,954 -0.05(-0.57%)
May 03, 2010 8.444 8.444 8.402 8.444 57,112 -0.03(-0.31%)
Apr 30, 2010 8.370 8.790 8.370 8.471 28,771 +0.08(+0.95%)
Apr 29, 2010 8.439 8.439 8.391 8.391 12,427 -0.03(-0.31%)
Apr 28, 2010 8.418 8.418 8.391 8.418 11,497 -0.02(-0.25%)
Apr 27, 2010 8.413 8.439 8.407 8.439 4,707 +0.02(+0.25%)
Apr 26, 2010 8.373 8.418 8.349 8.418 21,252 +0.05(+0.57%)
Apr 23, 2010 8.306 8.370 8.306 8.370 46,649 +0.06(+0.77%)
Apr 22, 2010 8.322 8.365 8.285 8.306 42,132 -0.05(-0.57%)
Apr 21, 2010 8.381 8.402 8.354 8.354 13,368 -0.02(-0.27%)
Apr 20, 2010 8.322 8.377 8.321 8.377 13,815 +0.07(+0.78%)
Apr 19, 2010 8.327 8.331 8.285 8.312 27,443 -0.01(-0.13%)
Apr 16, 2010 8.354 8.365 8.322 8.322 18,640 -0.03(-0.38%)
Apr 15, 2010 8.365 8.365 8.317 8.354 25,543 -0.01(-0.06%)
Apr 14, 2010 8.428 8.455 8.359 8.359 27,669 -0.04(-0.51%)
Apr 13, 2010 8.306 8.466 8.306 8.402 26,140 +0.10(+1.24%)
Apr 12, 2010 8.325 8.399 8.299 8.299 11,873 -0.02(-0.25%)
Apr 09, 2010 8.320 8.352 8.320 8.320 8,759 +0.00(+0.00%)
Apr 08, 2010 8.315 8.325 8.309 8.320 8,772 -0.03(-0.32%)
Apr 07, 2010 8.331 8.367 8.309 8.346 18,280 +0.02(+0.25%)
Apr 06, 2010 8.367 8.373 8.299 8.325 27,357 -0.04(-0.53%)
Apr 05, 2010 8.331 8.369 8.278 8.369 21,164 +0.04(+0.53%)
Apr 01, 2010 8.378 8.325 8.325 8.325 18,729 -0.00(-0.05%)
Mar 31, 2010 8.331 8.352 8.293 8.329 39,183 -0.01(-0.08%)
Mar 30, 2010 8.320 8.346 8.320 8.336 17,442 +0.02(+0.25%)
Mar 29, 2010 8.246 8.315 8.246 8.315 12,257 +0.07(+0.83%)
Mar 26, 2010 8.325 8.325 8.241 8.246 7,189 -0.05(-0.57%)
Mar 25, 2010 8.299 8.309 8.267 8.293 7,226 +0.01(+0.13%)
Mar 24, 2010 8.383 8.383 8.267 8.283 96,652 -0.12(-1.38%)
Mar 23, 2010 8.346 8.420 8.304 8.399 26,580 +0.07(+0.82%)
Mar 22, 2010 8.288 8.331 8.272 8.331 50,271 +0.06(+0.70%)
Mar 19, 2010 8.341 8.341 8.241 8.272 46,159 -0.08(-0.94%)
Mar 18, 2010 8.331 8.371 8.325 8.351 15,883 -0.01(-0.08%)
Mar 17, 2010 8.304 8.452 8.304 8.357 96,586 +0.05(+0.57%)
Mar 16, 2010 8.241 8.309 8.241 8.309 23,648 +0.05(+0.64%)
Mar 15, 2010 8.209 8.257 8.209 8.257 20,940 +0.05(+0.64%)
Mar 12, 2010 8.198 8.267 8.198 8.204 30,647 -0.04(-0.45%)
Mar 11, 2010 8.272 8.299 8.241 8.241 17,357 -0.01(-0.12%)
Mar 10, 2010 8.239 8.267 8.233 8.251 11,404 +0.01(+0.15%)
Mar 09, 2010 8.244 8.244 8.223 8.239 20,528 +0.04(+0.51%)
Mar 08, 2010 8.239 8.260 8.160 8.197 34,309 -0.02(-0.26%)
Mar 05, 2010 8.207 8.223 8.207 8.218 4,084 +0.01(+0.13%)
Mar 04, 2010 8.197 8.233 8.197 8.207 6,082 -0.01(-0.11%)
Mar 03, 2010 8.339 8.339 8.212 8.216 19,451 -0.06(-0.72%)
Mar 02, 2010 8.212 8.275 8.212 8.275 31,743 +0.07(+0.90%)
Mar 01, 2010 8.265 8.270 8.202 8.202 27,677 +0.01(+0.06%)
Feb 26, 2010 8.165 8.223 8.165 8.197 13,577 +0.03(+0.32%)
Feb 25, 2010 8.160 8.171 8.160 8.171 3,801 +0.02(+0.20%)
Feb 24, 2010 8.160 8.197 8.144 8.154 18,949 +0.01(+0.13%)
Feb 23, 2010 8.160 8.254 8.091 8.144 23,414 +0.00(+0.00%)
Feb 22, 2010 8.144 8.191 8.128 8.144 29,588 +0.02(+0.19%)
Feb 19, 2010 8.107 8.212 8.107 8.128 16,443 -0.07(-0.90%)
Feb 18, 2010 8.265 8.265 8.202 8.202 20,545 -0.07(-0.83%)
Feb 17, 2010 8.286 8.291 8.244 8.270 35,889 -0.02(-0.19%)
Feb 16, 2010 8.318 8.333 8.286 8.286 8,880 -0.05(-0.57%)
Feb 12, 2010 8.318 8.333 8.333 8.333 11,404 +0.02(+0.19%)
Feb 11, 2010 8.449 8.449 8.318 8.318 20,426 -0.08(-1.00%)
Feb 10, 2010 8.402 8.423 8.381 8.402 18,105 +0.12(+1.40%)
Feb 09, 2010 8.310 8.352 8.274 8.285 23,965 -0.00(-0.04%)
Feb 08, 2010 8.247 8.336 8.242 8.289 18,448 +0.03(+0.38%)
Feb 05, 2010 8.294 8.294 8.163 8.258 16,628 +0.01(+0.06%)
Feb 04, 2010 8.242 8.300 8.231 8.252 16,085 -0.03(-0.32%)
Feb 03, 2010 8.263 8.300 8.237 8.279 28,749 -0.02(-0.25%)
Feb 02, 2010 8.221 8.300 8.221 8.300 35,759 +0.08(+1.02%)
Feb 01, 2010 8.221 8.221 8.200 8.216 6,321 +0.02(+0.26%)
Jan 29, 2010 8.190 8.200 8.169 8.195 12,329 -0.00(-0.00%)
Jan 28, 2010 8.195 8.195 8.195 8.195 2,100 +0.00(+0.00%)
Jan 27, 2010 8.221 8.226 8.179 8.195 10,467 -0.01(-0.13%)
Jan 26, 2010 8.142 8.221 7.970 8.205 97,528 +0.07(+0.84%)
Jan 25, 2010 8.179 8.179 8.101 8.137 12,701 -0.04(-0.51%)
Jan 22, 2010 8.169 8.190 8.134 8.179 7,724 -0.01(-0.06%)
Jan 21, 2010 8.294 8.294 8.179 8.184 28,617 -0.02(-0.26%)
Jan 20, 2010 8.310 8.336 8.205 8.205 16,041 -0.14(-1.63%)
Jan 19, 2010 8.279 8.394 8.221 8.341 17,617 +0.08(+0.94%)
Jan 15, 2010 8.268 8.264 8.264 8.264 31,892 -0.02(-0.24%)
Jan 14, 2010 8.336 8.336 8.227 8.284 19,586 -0.06(-0.69%)
Jan 13, 2010 8.347 8.357 8.320 8.341 1,527 +0.03(+0.35%)
Jan 12, 2010 8.261 8.313 8.261 8.312 5,874 +0.06(+0.75%)
Jan 11, 2010 8.376 8.376 8.162 8.251 51,270 -0.10(-1.22%)
Jan 08, 2010 8.365 8.381 8.350 8.352 10,702 +0.00(+0.03%)
Jan 07, 2010 8.303 8.381 8.303 8.350 4,307 +0.06(+0.74%)
Jan 06, 2010 8.344 8.344 8.240 8.289 27,233 -0.03(-0.38%)
Jan 05, 2010 8.235 8.339 8.235 8.320 22,001 +0.04(+0.53%)
Jan 04, 2010 8.282 8.339 8.256 8.277 11,005 -0.06(-0.75%)
Dec 31, 2009 8.324 8.339 8.339 8.339 26,477 +0.12(+1.46%)
Dec 30, 2009 8.235 8.251 8.204 8.219 9,292 -0.01(-0.06%)
Dec 29, 2009 8.251 8.318 8.193 8.225 14,811 -0.01(-0.06%)
Dec 28, 2009 8.204 8.287 8.162 8.230 28,965 +0.05(+0.61%)
Dec 24, 2009 8.162 8.200 8.157 8.180 6,235 -0.00(-0.01%)
Dec 23, 2009 8.089 8.188 8.089 8.181 9,817 +0.04(+0.50%)
Dec 22, 2009 8.204 8.324 8.140 8.140 12,204 -0.05(-0.59%)
Dec 21, 2009 7.964 8.188 7.959 8.188 29,834 +0.13(+1.66%)
Dec 18, 2009 7.990 8.073 7.990 8.055 33,217 +0.06(+0.81%)
Dec 17, 2009 7.792 7.990 7.792 7.990 14,811 +0.10(+1.32%)
Dec 16, 2009 7.860 7.910 7.860 7.886 13,664 +0.04(+0.46%)
Dec 15, 2009 7.922 7.922 7.818 7.849 17,651 -0.07(-0.92%)
Dec 14, 2009 7.839 8.011 7.839 7.922 19,378 +0.09(+1.20%)
Dec 11, 2009 7.823 7.828 7.813 7.828 7,194 -0.01(-0.13%)
Dec 10, 2009 7.891 7.901 7.839 7.839 10,957 -0.05(-0.66%)
Dec 09, 2009 7.943 7.969 7.839 7.891 28,779 -0.08(-0.98%)
Dec 08, 2009 7.948 7.980 7.875 7.969 26,772 +0.02(+0.26%)
Dec 07, 2009 7.782 7.948 7.782 7.948 25,184 +0.15(+1.94%)
Dec 04, 2009 7.787 7.802 7.787 7.797 3,789 +0.03(+0.45%)
Dec 03, 2009 7.755 7.782 7.714 7.762 17,262 -0.00(-0.02%)
Dec 02, 2009 7.740 7.771 7.709 7.764 31,784 +0.06(+0.78%)
Dec 01, 2009 7.735 7.771 7.701 7.703 23,743 +0.03(+0.41%)
Nov 30, 2009 7.625 7.688 7.583 7.672 24,447 +0.05(+0.65%)
Nov 27, 2009 7.526 7.623 7.521 7.623 4,125 +0.05(+0.73%)
Nov 25, 2009 7.531 7.594 7.531 7.568 33,186 +0.03(+0.41%)
Nov 24, 2009 7.531 7.537 7.516 7.537 10,360 +0.00(+0.00%)
Nov 23, 2009 7.516 7.537 7.516 7.537 8,434 +0.03(+0.43%)
Nov 20, 2009 7.516 7.521 7.504 7.504 5,180 -0.00(-0.02%)
Nov 19, 2009 7.505 7.542 7.490 7.505 14,796 -0.02(-0.21%)
Nov 18, 2009 7.573 7.573 7.453 7.521 21,306 -0.03(-0.35%)
Nov 17, 2009 7.521 7.594 7.521 7.547 30,523 +0.04(+0.56%)
Nov 16, 2009 7.484 7.511 7.484 7.505 6,907 +0.03(+0.42%)
Nov 13, 2009 7.500 7.505 7.453 7.474 19,955 -0.03(-0.35%)
Nov 12, 2009 7.547 7.547 7.484 7.500 22,244 -0.02(-0.21%)
Nov 11, 2009 7.578 7.620 7.516 7.516 21,237 -0.06(-0.73%)
Nov 10, 2009 7.578 7.610 7.563 7.571 13,745 -0.04(-0.53%)
Nov 09, 2009 7.625 7.625 7.594 7.612 9,650 -0.01(-0.18%)
Nov 06, 2009 7.651 7.662 7.625 7.625 39,589 -0.04(-0.48%)
Nov 05, 2009 7.636 7.662 7.636 7.662 23,119 +0.03(+0.34%)
Nov 04, 2009 7.610 7.662 7.610 7.636 14,222 +0.04(+0.48%)
Nov 03, 2009 7.641 7.646 7.589 7.599 19,180 -0.03(-0.41%)
Nov 02, 2009 7.646 7.646 7.594 7.630 8,582 +0.06(+0.83%)
Oct 30, 2009 7.594 7.643 7.526 7.567 10,487 -0.02(-0.21%)
Oct 29, 2009 7.587 7.604 7.557 7.583 17,300 -0.01(-0.07%)
Oct 28, 2009 7.667 7.677 7.589 7.589 10,552 -0.06(-0.82%)
Oct 27, 2009 7.667 7.677 7.651 7.651 22,858 +0.00(+0.00%)
Oct 26, 2009 7.625 7.672 7.620 7.651 49,395 +0.02(+0.20%)
Oct 23, 2009 7.636 7.636 7.625 7.636 12,100 +0.02(+0.27%)
Oct 22, 2009 7.563 7.615 7.552 7.615 26,385 +0.04(+0.55%)
Oct 21, 2009 7.557 7.578 7.557 7.573 9,593 +0.01(+0.14%)
Oct 20, 2009 7.495 7.572 7.495 7.563 44,984 +0.11(+1.47%)
Oct 19, 2009 7.453 7.490 7.427 7.453 34,679 -0.03(-0.35%)
Oct 16, 2009 7.505 7.505 7.432 7.479 21,283 +0.02(+0.21%)
Oct 15, 2009 7.563 7.578 7.328 7.464 55,823 -0.11(-1.51%)
Oct 14, 2009 7.630 7.667 7.453 7.578 30,117 -0.09(-1.16%)
Oct 13, 2009 7.610 7.714 7.610 7.667 25,590 +0.01(+0.07%)
Oct 12, 2009 7.750 7.792 7.516 7.662 69,217 -0.11(-1.47%)
Oct 09, 2009 7.901 7.985 7.766 7.776 78,069 -0.26(-3.18%)
Oct 08, 2009 8.026 8.063 8.026 8.032 19,499 -0.01(-0.13%)
Oct 07, 2009 8.073 8.073 7.990 8.042 54,084 +0.06(+0.72%)
Oct 06, 2009 8.021 8.026 7.985 7.985 6,907 -0.02(-0.20%)
Oct 05, 2009 7.974 8.037 7.948 8.000 18,355 +0.03(+0.33%)
Oct 02, 2009 7.980 8.011 7.974 7.974 14,990 -0.01(-0.07%)
Oct 01, 2009 7.933 7.990 7.917 7.980 21,824 +0.09(+1.19%)
Sep 30, 2009 7.870 7.891 7.870 7.886 13,929 +0.02(+0.20%)
Sep 29, 2009 7.865 7.875 7.865 7.870 7,490 +0.00(+0.05%)
Sep 28, 2009 7.818 7.875 7.818 7.866 33,163 +0.05(+0.69%)
Sep 25, 2009 7.787 7.813 7.787 7.813 13,018 +0.02(+0.20%)
Sep 24, 2009 7.776 7.797 7.740 7.797 18,090 +0.03(+0.40%)
Sep 23, 2009 7.766 7.792 7.766 7.766 9,785 +0.01(+0.13%)
Sep 22, 2009 7.776 7.797 7.745 7.755 41,751 -0.03(-0.40%)
Sep 21, 2009 7.792 7.797 7.755 7.787 24,117 +0.01(+0.07%)
Sep 18, 2009 7.808 7.808 7.771 7.782 19,224 -0.04(-0.47%)
Sep 17, 2009 7.870 7.922 7.724 7.818 57,741 -0.03(-0.33%)
Sep 16, 2009 7.995 8.016 7.818 7.844 22,417 -0.04(-0.50%)
Sep 15, 2009 7.844 7.917 7.844 7.883 11,889 +0.03(+0.44%)
Sep 14, 2009 7.846 7.870 7.823 7.849 6,559 +0.01(+0.16%)
Sep 11, 2009 7.771 7.844 7.771 7.837 14,798 +0.04(+0.58%)
Sep 10, 2009 7.782 7.797 7.782 7.792 8,154 -0.03(-0.33%)
Sep 09, 2009 7.844 7.844 7.745 7.818 11,433 -0.03(-0.39%)
Sep 08, 2009 7.792 7.849 7.775 7.849 40,253 +0.10(+1.27%)
Sep 04, 2009 7.698 7.750 7.698 7.750 6,619 +0.06(+0.81%)
Sep 03, 2009 7.646 7.714 7.646 7.688 13,046 +0.04(+0.48%)
Sep 02, 2009 7.646 7.686 7.646 7.651 20,481 +0.02(+0.27%)
Sep 01, 2009 7.656 7.703 7.630 7.630 20,592 +0.04(+0.55%)
Aug 31, 2009 7.578 7.589 7.557 7.589 12,745 +0.05(+0.62%)
Aug 28, 2009 7.578 7.589 7.531 7.542 18,758 -0.05(-0.62%)
Aug 27, 2009 7.610 7.620 7.578 7.589 18,463 +0.00(+0.00%)
Aug 26, 2009 7.578 7.589 7.578 7.589 9,533 +0.03(+0.41%)
Aug 25, 2009 7.735 7.735 7.526 7.557 22,384 +0.04(+0.55%)
Aug 24, 2009 7.547 7.547 7.505 7.516 21,392 -0.03(-0.41%)
Aug 21, 2009 7.537 7.557 7.537 7.547 13,025 +0.00(+0.00%)
Aug 20, 2009 7.500 7.552 7.479 7.547 29,583 +0.03(+0.42%)
Aug 19, 2009 7.495 7.516 7.479 7.516 13,969 +0.05(+0.63%)
Aug 18, 2009 7.271 7.469 7.271 7.469 42,402 +0.19(+2.58%)
Aug 17, 2009 7.292 7.292 7.250 7.281 13,248 -0.03(-0.36%)
Aug 14, 2009 7.302 7.318 7.292 7.307 13,044 -0.02(-0.28%)
Aug 13, 2009 7.307 7.349 7.297 7.328 10,427 +0.04(+0.57%)
Aug 12, 2009 7.266 7.297 7.260 7.286 12,294 -0.03(-0.36%)
Aug 11, 2009 7.302 7.312 7.297 7.312 2,877 +0.00(+0.00%)
Aug 10, 2009 7.302 7.359 7.271 7.312 37,891 +0.09(+1.30%)
Aug 07, 2009 7.292 7.338 7.219 7.219 68,879 -0.07(-0.93%)
Aug 06, 2009 7.292 7.297 7.281 7.286 22,939 -0.01(-0.14%)
Aug 05, 2009 7.292 7.297 7.276 7.297 8,058 +0.01(+0.07%)
Aug 04, 2009 7.292 7.297 7.224 7.292 23,881 -0.01(-0.07%)
Aug 03, 2009 7.286 7.297 7.276 7.297 11,933 +0.05(+0.72%)
Jul 31, 2009 7.193 7.255 7.193 7.245 12,632 +0.05(+0.72%)
Jul 30, 2009 7.172 7.224 7.167 7.193 19,656 +0.02(+0.22%)
Jul 29, 2009 7.167 7.208 7.167 7.177 64,407 +0.01(+0.15%)
Jul 28, 2009 7.161 7.167 7.161 7.167 61,780 +0.00(+0.00%)
Jul 27, 2009 7.151 7.167 7.146 7.167 70,759 +0.01(+0.15%)
Jul 24, 2009 7.146 7.167 7.135 7.156 1,878 +0.01(+0.15%)
Jul 23, 2009 7.151 7.167 7.083 7.146 16,797 -0.02(-0.29%)
Jul 22, 2009 7.109 7.167 7.099 7.167 33,768 +0.00(+0.00%)
Jul 21, 2009 7.161 7.167 7.114 7.167 46,026 +0.00(+0.00%)
Jul 20, 2009 7.135 7.167 7.125 7.167 45,938 +0.03(+0.36%)
Jul 17, 2009 7.156 7.156 7.114 7.140 4,716 +0.03(+0.37%)
Jul 16, 2009 7.094 7.114 7.083 7.114 6,139 +0.01(+0.15%)
Jul 15, 2009 7.094 7.135 7.088 7.104 23,914 +0.01(+0.07%)
Jul 14, 2009 7.094 7.104 7.088 7.099 8,566 +0.02(+0.22%)
Jul 13, 2009 7.088 7.125 7.078 7.083 20,694 -0.03(-0.44%)
Jul 10, 2009 7.135 7.146 7.057 7.114 35,046 -0.01(-0.15%)
Jul 09, 2009 7.104 7.135 7.104 7.125 9,255 +0.03(+0.44%)
Jul 08, 2009 7.156 7.161 7.094 7.094 11,703 -0.07(-1.02%)
Jul 07, 2009 7.156 7.167 7.151 7.167 8,058 +0.00(+0.00%)
Jul 06, 2009 7.129 7.167 7.129 7.167 19,806 +0.03(+0.44%)
Jul 02, 2009 7.156 7.167 7.125 7.135 35,644 -0.03(-0.44%)
Jul 01, 2009 7.156 7.167 7.156 7.167 16,761 +0.02(+0.22%)
Jun 30, 2009 7.145 7.167 7.140 7.151 29,865 +0.01(+0.15%)
Jun 29, 2009 7.135 7.151 7.048 7.140 31,084 -0.01(-0.07%)
Jun 26, 2009 7.094 7.167 7.094 7.146 11,895 +0.03(+0.44%)
Jun 25, 2009 7.140 7.167 7.114 7.114 26,477 +0.00(+0.00%)
Jun 24, 2009 7.140 7.140 7.114 7.114 5,947 -0.02(-0.29%)
Jun 23, 2009 7.130 7.167 7.130 7.135 19,570 +0.06(+0.81%)
Jun 22, 2009 7.135 7.140 7.078 7.078 4,604 -0.07(-0.95%)
Jun 19, 2009 7.156 7.156 7.114 7.146 12,277 -0.02(-0.22%)
Jun 18, 2009 7.151 7.167 7.130 7.161 4,984 +0.06(+0.88%)
Jun 17, 2009 7.083 7.156 7.083 7.099 22,831 -0.02(-0.22%)
Jun 16, 2009 7.125 7.167 7.114 7.114 33,192 -0.04(-0.51%)
Jun 15, 2009 7.167 7.224 7.140 7.151 30,903 -0.02(-0.29%)
Jun 12, 2009 7.276 7.281 7.161 7.172 33,165 -0.05(-0.72%)
Jun 11, 2009 7.177 7.281 7.167 7.224 7,482 -0.04(-0.57%)
Jun 10, 2009 7.193 7.286 7.193 7.266 18,610 +0.03(+0.36%)
Jun 09, 2009 7.177 7.286 7.167 7.239 26,494 +0.06(+0.87%)
Jun 08, 2009 7.187 7.229 7.156 7.177 10,433 +0.03(+0.44%)
Jun 05, 2009 7.167 7.182 7.140 7.146 11,320 -0.02(-0.29%)
Jun 04, 2009 7.172 7.172 7.167 7.167 2,877 -0.03(-0.36%)
Jun 03, 2009 7.260 7.292 7.193 7.193 47,751 -0.09(-1.29%)
Jun 02, 2009 7.297 7.297 7.271 7.286 18,823 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.