Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

12.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.271 7.297 7.255 7.271 31,273 +0.00(+0.00%)
May 28, 2009 7.292 7.297 7.255 7.271 35,817 -0.03(-0.36%)
May 27, 2009 7.286 7.297 7.266 7.297 23,257 +0.04(+0.57%)
May 26, 2009 7.224 7.292 7.224 7.255 34,666 +0.02(+0.34%)
May 22, 2009 7.245 7.260 7.224 7.231 23,967 +0.01(+0.10%)
May 21, 2009 7.129 7.245 7.120 7.224 13,027 +0.01(+0.10%)
May 20, 2009 7.229 7.229 7.146 7.217 21,669 -0.01(-0.17%)
May 19, 2009 7.151 7.245 7.094 7.229 97,143 +0.06(+0.87%)
May 18, 2009 7.083 7.167 7.073 7.167 26,438 -0.04(-0.51%)
May 15, 2009 7.203 7.208 7.151 7.203 5,237 +0.03(+0.40%)
May 14, 2009 7.067 7.239 7.036 7.174 8,656 +0.11(+1.51%)
May 13, 2009 7.109 7.182 7.047 7.067 15,264 -0.07(-0.95%)
May 12, 2009 7.120 7.135 7.120 7.135 1,247 +0.03(+0.44%)
May 11, 2009 7.036 7.104 7.010 7.104 29,341 +0.07(+0.96%)
May 08, 2009 7.005 7.052 7.000 7.036 24,054 +0.02(+0.30%)
May 07, 2009 6.963 7.052 6.963 7.015 38,873 +0.03(+0.37%)
May 06, 2009 6.906 7.010 6.906 6.989 14,017 +0.10(+1.44%)
May 05, 2009 7.021 7.114 6.875 6.890 50,111 -0.12(-1.73%)
May 04, 2009 7.078 7.120 7.010 7.012 42,123 +0.01(+0.15%)
May 01, 2009 7.120 7.146 6.995 7.002 18,198 -0.08(-1.15%)
Apr 30, 2009 6.948 7.229 6.948 7.083 32,782 +0.16(+2.33%)
Apr 29, 2009 6.932 6.942 6.906 6.922 7,866 +0.04(+0.53%)
Apr 28, 2009 6.802 6.932 6.765 6.885 59,654 +0.08(+1.23%)
Apr 27, 2009 6.823 6.823 6.791 6.802 15,636 -0.03(-0.38%)
Apr 24, 2009 6.802 6.828 6.781 6.828 28,012 +0.03(+0.38%)
Apr 23, 2009 6.776 6.823 6.723 6.802 33,384 +0.03(+0.46%)
Apr 22, 2009 6.765 6.770 6.765 6.770 2,686 -0.02(-0.31%)
Apr 21, 2009 6.744 6.796 6.733 6.791 14,213 +0.06(+0.85%)
Apr 20, 2009 6.750 6.750 6.734 6.734 1,726 -0.04(-0.54%)
Apr 17, 2009 6.755 6.817 6.703 6.770 14,426 -0.01(-0.15%)
Apr 16, 2009 6.802 6.828 6.776 6.781 12,960 +0.01(+0.08%)
Apr 15, 2009 6.750 6.802 6.726 6.776 15,828 +0.01(+0.15%)
Apr 14, 2009 6.849 6.849 6.708 6.765 19,589 -0.10(-1.44%)
Apr 13, 2009 6.796 6.864 6.734 6.864 16,615 +0.02(+0.30%)
Apr 09, 2009 6.786 6.854 6.781 6.843 17,114 +0.08(+1.23%)
Apr 08, 2009 6.692 6.760 6.692 6.760 20,721 +0.08(+1.25%)
Apr 07, 2009 6.656 6.677 6.656 6.677 9,362 +0.02(+0.31%)
Apr 06, 2009 6.624 6.671 6.624 6.656 18,655 +0.02(+0.24%)
Apr 03, 2009 6.583 6.640 6.583 6.640 18,445 +0.06(+0.87%)
Apr 02, 2009 6.531 6.588 6.531 6.583 12,356 +0.06(+0.88%)
Apr 01, 2009 6.463 6.541 6.463 6.525 22,352 +0.06(+0.97%)
Mar 31, 2009 6.406 6.484 6.406 6.463 17,885 +0.05(+0.81%)
Mar 30, 2009 6.489 6.489 6.411 6.411 8,537 -0.03(-0.49%)
Mar 26, 2009 6.541 6.614 6.390 6.442 63,008 -0.09(-1.36%)
Mar 25, 2009 6.463 6.531 6.463 6.531 18,227 +0.08(+1.29%)
Mar 24, 2009 6.372 6.447 6.359 6.447 26,506 +0.08(+1.23%)
Mar 23, 2009 6.359 6.383 6.333 6.369 11,009 +0.03(+0.49%)
Mar 20, 2009 6.307 6.348 6.291 6.338 19,723 +0.03(+0.41%)
Mar 19, 2009 6.244 6.322 6.244 6.312 14,886 +0.08(+1.25%)
Mar 18, 2009 6.228 6.249 6.161 6.234 40,483 -0.01(-0.08%)
Mar 17, 2009 6.249 6.254 6.218 6.239 12,279 -0.02(-0.33%)
Mar 16, 2009 6.270 6.282 6.218 6.260 30,600 +0.00(+0.00%)
Mar 13, 2009 6.333 6.364 6.260 6.260 0 -0.06(-0.99%)
Mar 12, 2009 6.228 6.322 6.228 6.322 21,680 +0.10(+1.59%)
Mar 11, 2009 6.254 6.286 6.213 6.223 14,006 -0.04(-0.67%)
Mar 10, 2009 6.207 6.333 6.207 6.265 43,417 +0.08(+1.26%)
Mar 09, 2009 6.254 6.254 6.166 6.187 12,379 -0.08(-1.33%)
Mar 06, 2009 6.421 6.452 6.265 6.270 0 -0.16(-2.51%)
Mar 05, 2009 6.536 6.536 6.411 6.432 10,168 -0.11(-1.75%)
Mar 04, 2009 6.531 6.572 6.531 6.546 9,401 -0.23(-3.46%)
Mar 02, 2009 6.828 6.828 6.716 6.781 38,509 +0.06(+0.85%)
Feb 27, 2009 6.651 6.723 6.651 6.723 0 +0.06(+0.94%)
Feb 26, 2009 6.708 6.739 6.656 6.661 15,224 -0.04(-0.54%)
Feb 25, 2009 6.572 6.755 6.541 6.697 23,065 +0.13(+1.90%)
Feb 24, 2009 6.520 6.619 6.411 6.572 45,558 -0.02(-0.32%)
Feb 23, 2009 6.666 6.750 6.593 6.593 12,346 -0.07(-1.09%)
Feb 20, 2009 6.786 6.786 6.583 6.666 0 -0.12(-1.77%)
Feb 19, 2009 6.734 6.801 6.734 6.786 26,895 +0.05(+0.77%)
Feb 18, 2009 6.734 6.747 6.734 6.734 15,353 +0.00(+0.00%)
Feb 17, 2009 6.932 6.932 6.687 6.734 34,608 -0.20(-2.93%)
Feb 13, 2009 6.890 6.937 6.885 6.937 36,880 +0.05(+0.76%)
Feb 12, 2009 6.922 6.932 6.875 6.885 38,716 -0.03(-0.45%)
Feb 11, 2009 6.932 6.963 6.906 6.916 13,138 -0.05(-0.67%)
Feb 10, 2009 6.937 6.963 6.937 6.963 12,599 +0.02(+0.23%)
Feb 09, 2009 6.963 6.974 6.927 6.948 19,376 -0.02(-0.22%)
Feb 06, 2009 6.895 6.968 6.895 6.963 12,979 +0.08(+1.14%)
Feb 05, 2009 6.953 6.953 6.869 6.885 27,499 -0.05(-0.75%)
Feb 04, 2009 6.911 6.953 6.906 6.937 18,610 +0.03(+0.38%)
Feb 03, 2009 6.989 6.989 6.864 6.911 19,050 -0.08(-1.12%)
Feb 02, 2009 7.067 7.067 6.942 6.989 24,750 +0.01(+0.07%)
Jan 30, 2009 7.041 7.078 6.984 6.984 0 -0.08(-1.18%)
Jan 29, 2009 7.068 7.099 7.057 7.067 6,427 -0.02(-0.22%)
Jan 28, 2009 7.000 7.099 7.000 7.083 13,271 +0.09(+1.34%)
Jan 27, 2009 6.979 6.989 6.979 6.989 1,266 +0.00(+0.00%)
Jan 26, 2009 7.036 7.041 6.984 6.989 26,373 -0.05(-0.67%)
Jan 23, 2009 7.099 7.099 7.035 7.036 2,567 -0.05(-0.74%)
Jan 22, 2009 7.354 7.354 7.073 7.088 21,068 -0.27(-3.61%)
Jan 21, 2009 6.984 7.484 6.776 7.354 36,003 +0.44(+6.33%)
Jan 20, 2009 6.770 6.948 6.770 6.916 26,726 +0.07(+0.99%)
Jan 16, 2009 6.833 6.849 6.786 6.849 0 +0.05(+0.69%)
Jan 15, 2009 6.833 6.854 6.770 6.802 16,569 -0.09(-1.29%)
Jan 14, 2009 6.932 6.932 6.812 6.890 18,789 -0.06(-0.90%)
Jan 13, 2009 7.083 7.281 6.932 6.953 29,098 -0.13(-1.84%)
Jan 12, 2009 6.968 7.083 6.968 7.083 25,727 +0.03(+0.44%)
Jan 09, 2009 6.823 7.052 6.806 7.052 47,971 +0.28(+4.08%)
Jan 08, 2009 6.619 6.932 6.609 6.776 53,342 +0.19(+2.91%)
Jan 07, 2009 6.697 6.697 6.578 6.584 14,946 -0.06(-0.93%)
Jan 06, 2009 6.619 6.708 6.612 6.645 18,440 +0.01(+0.16%)
Jan 05, 2009 6.536 6.645 6.536 6.635 13,142 +0.11(+1.76%)
Jan 02, 2009 6.473 6.567 6.462 6.520 0 +0.11(+1.71%)
Jan 01, 2009 6.239 6.411 6.239 6.411 0 +0.00(+0.00%)
Dec 31, 2008 6.239 6.411 6.239 6.411 37,444 +0.20(+3.19%)
Dec 30, 2008 6.025 6.239 5.973 6.213 57,367 +0.22(+3.74%)
Dec 29, 2008 6.082 6.124 5.989 5.989 49,526 -0.09(-1.55%)
Dec 26, 2008 6.004 6.088 5.999 6.083 0 +0.08(+1.31%)
Dec 24, 2008 5.785 6.015 5.785 6.004 148,213 +0.06(+0.96%)
Dec 23, 2008 5.869 5.968 5.806 5.947 319,251 -0.13(-2.14%)
Dec 22, 2008 6.280 6.353 6.072 6.077 167,804 -0.18(-2.83%)
Dec 19, 2008 6.359 6.687 6.254 6.254 238,602 -0.07(-1.07%)
Dec 18, 2008 6.124 6.494 6.124 6.322 73,087 +0.20(+3.23%)
Dec 17, 2008 5.838 6.359 5.838 6.124 161,264 +0.26(+4.44%)
Dec 16, 2008 5.546 5.916 5.389 5.864 323,819 +0.32(+5.73%)
Dec 15, 2008 5.556 5.764 5.546 5.546 70,061 -0.03(-0.56%)
Dec 12, 2008 5.546 5.639 5.546 5.577 0 -0.08(-1.38%)
Dec 11, 2008 5.832 5.837 5.639 5.655 73,645 -0.21(-3.56%)
Dec 10, 2008 5.780 6.046 5.733 5.864 8,825 +0.14(+2.37%)
Dec 09, 2008 5.806 5.811 5.509 5.728 67,411 -0.03(-0.54%)
Dec 08, 2008 5.890 5.890 5.582 5.759 104,182 -0.18(-3.07%)
Dec 05, 2008 5.999 6.020 5.837 5.942 0 -0.10(-1.72%)
Dec 04, 2008 6.395 6.447 6.020 6.046 45,101 -0.21(-3.33%)
Dec 03, 2008 6.359 6.442 6.187 6.254 37,601 -0.23(-3.61%)
Dec 02, 2008 6.463 6.515 6.463 6.489 31,414 -0.03(-0.40%)
Dec 01, 2008 6.432 6.567 6.385 6.515 18,463 +0.09(+1.38%)
Nov 28, 2008 6.270 6.437 6.270 6.426 5,564 +0.17(+2.75%)
Nov 26, 2008 6.202 6.422 6.150 6.254 30,824 +0.10(+1.69%)
Nov 25, 2008 6.286 6.286 6.088 6.150 24,645 -0.09(-1.50%)
Nov 24, 2008 5.983 6.411 5.983 6.244 56,484 +0.35(+6.02%)
Nov 21, 2008 5.895 5.947 5.874 5.890 83,215 -0.03(-0.53%)
Nov 20, 2008 5.890 6.046 5.890 5.921 24,522 -0.13(-2.07%)
Nov 19, 2008 6.114 6.197 5.942 6.046 17,760 -0.03(-0.51%)
Nov 18, 2008 6.140 6.280 6.077 6.077 69,836 -0.09(-1.44%)
Nov 17, 2008 6.150 6.385 6.140 6.166 67,344 +0.02(+0.34%)
Nov 14, 2008 5.884 6.150 5.879 6.145 0 +0.15(+2.52%)
Nov 13, 2008 5.890 6.088 5.890 5.994 21,245 +0.13(+2.13%)
Nov 12, 2008 6.322 6.338 5.843 5.869 38,756 -0.46(-7.33%)
Nov 11, 2008 6.213 6.432 6.181 6.333 33,986 +0.13(+2.10%)
Nov 10, 2008 6.327 6.343 6.202 6.202 6,139 -0.12(-1.91%)
Nov 07, 2008 6.280 6.333 6.280 6.323 0 +0.06(+0.95%)
Nov 06, 2008 6.322 6.322 6.176 6.264 30,234 -0.03(-0.51%)
Nov 05, 2008 6.301 6.385 6.228 6.296 11,354 +0.05(+0.75%)
Nov 04, 2008 6.244 6.463 6.161 6.249 29,366 +0.01(+0.17%)
Nov 03, 2008 6.187 6.374 6.129 6.239 26,049 +0.16(+2.57%)
Oct 31, 2008 6.192 6.192 6.067 6.082 0 -0.11(-1.85%)
Oct 30, 2008 5.983 6.197 5.942 6.197 43,244 +0.22(+3.75%)
Oct 29, 2008 6.067 6.072 5.973 5.973 38,975 -0.06(-1.04%)
Oct 28, 2008 6.202 6.202 5.983 6.035 25,326 -0.10(-1.70%)
Oct 27, 2008 6.155 6.176 6.098 6.140 21,183 +0.04(+0.60%)
Oct 24, 2008 6.062 6.192 6.056 6.103 7,482 +0.01(+0.09%)
Oct 23, 2008 6.124 6.124 5.910 6.098 18,284 +0.10(+1.74%)
Oct 22, 2008 5.999 6.072 5.994 5.994 29,706 -0.01(-0.22%)
Oct 21, 2008 5.718 6.046 5.718 6.007 95,763 +0.29(+5.16%)
Oct 20, 2008 5.561 5.884 5.561 5.712 30,926 +0.13(+2.33%)
Oct 17, 2008 5.499 5.634 5.447 5.582 0 +0.19(+3.58%)
Oct 16, 2008 5.488 5.629 5.238 5.389 70,943 +0.13(+2.48%)
Oct 15, 2008 5.181 5.311 5.004 5.259 58,902 +0.08(+1.51%)
Oct 14, 2008 4.894 5.186 4.894 5.181 47,413 +0.35(+7.34%)
Oct 13, 2008 4.691 4.837 4.691 4.826 65,717 +0.41(+9.33%)
Oct 10, 2008 4.534 4.628 4.045 4.415 0 -0.63(-12.50%)
Oct 09, 2008 5.577 5.603 5.035 5.045 44,788 -0.55(-9.79%)
Oct 08, 2008 5.994 6.046 5.592 5.592 39,245 -0.46(-7.58%)
Oct 07, 2008 6.531 6.593 6.051 6.051 67,302 -0.45(-6.90%)
Oct 06, 2008 6.088 6.885 5.869 6.499 141,479 +0.24(+3.83%)
Oct 03, 2008 6.234 6.296 6.234 6.260 0 +0.07(+1.18%)
Oct 02, 2008 6.088 6.228 6.065 6.187 36,437 +0.14(+2.33%)
Oct 01, 2008 6.072 6.072 6.041 6.046 41,250 +0.01(+0.17%)
Sep 30, 2008 6.124 6.150 5.994 6.035 23,023 +0.02(+0.26%)
Sep 29, 2008 6.442 6.442 6.015 6.020 31,465 -0.45(-6.93%)
Sep 26, 2008 6.609 6.609 6.437 6.468 0 -0.10(-1.51%)
Sep 25, 2008 6.525 6.661 6.525 6.567 44,080 +0.04(+0.56%)
Sep 24, 2008 6.531 6.583 6.525 6.531 40,425 +0.01(+0.08%)
Sep 23, 2008 6.630 6.630 6.525 6.525 26,089 -0.05(-0.79%)
Sep 22, 2008 6.760 6.760 6.578 6.578 21,830 -0.20(-3.00%)
Sep 19, 2008 6.614 6.849 6.604 6.781 0 +0.25(+3.83%)
Sep 18, 2008 6.828 6.859 6.494 6.531 83,844 -0.25(-3.69%)
Sep 17, 2008 6.901 6.901 6.776 6.781 49,368 -0.13(-1.89%)
Sep 16, 2008 6.948 6.948 6.901 6.911 86,550 -0.04(-0.53%)
Sep 15, 2008 6.968 6.968 6.922 6.948 19,551 -0.03(-0.45%)
Sep 12, 2008 6.948 6.979 6.948 6.979 0 -0.01(-0.16%)
Sep 11, 2008 6.989 7.000 6.958 6.990 33,576 -0.04(-0.58%)
Sep 10, 2008 7.026 7.041 7.026 7.031 4,412 -0.01(-0.07%)
Sep 09, 2008 7.057 7.057 7.021 7.036 7,866 -0.03(-0.44%)
Sep 08, 2008 7.083 7.125 7.041 7.067 14,006 -0.01(-0.07%)
Sep 05, 2008 7.062 7.130 7.057 7.073 0 +0.00(+0.00%)
Sep 04, 2008 7.120 7.120 7.062 7.073 19,359 -0.04(-0.62%)
Sep 03, 2008 7.114 7.116 7.104 7.116 5,393 +0.01(+0.18%)
Sep 02, 2008 7.146 7.146 7.067 7.104 19,813 +0.01(+0.07%)
Aug 29, 2008 7.125 7.125 7.099 7.099 0 +0.00(+0.00%)
Aug 28, 2008 7.099 7.130 7.099 7.099 24,942 +0.02(+0.22%)
Aug 27, 2008 7.062 7.094 7.047 7.083 16,968 +0.02(+0.27%)
Aug 26, 2008 7.073 7.073 7.052 7.064 7,695 -0.02(-0.26%)
Aug 25, 2008 7.047 7.094 7.047 7.083 18,303 +0.05(+0.67%)
Aug 22, 2008 7.000 7.067 6.989 7.036 0 +0.03(+0.45%)
Aug 21, 2008 7.026 7.026 6.989 7.005 12,160 -0.02(-0.30%)
Aug 20, 2008 7.026 7.057 7.010 7.026 13,710 -0.01(-0.15%)
Aug 19, 2008 7.031 7.057 7.031 7.036 15,324 -0.04(-0.59%)
Aug 18, 2008 7.047 7.099 7.047 7.078 103,606 +0.03(+0.44%)
Aug 15, 2008 6.989 7.067 6.989 7.047 0 +0.04(+0.52%)
Aug 14, 2008 7.015 7.015 6.984 7.010 16,697 -0.01(-0.07%)
Aug 13, 2008 7.005 7.015 6.989 7.015 9,428 +0.00(+0.00%)
Aug 12, 2008 7.015 7.031 7.015 7.015 21,671 +0.01(+0.15%)
Aug 11, 2008 7.026 7.026 6.989 7.005 24,558 +0.00(+0.00%)
Aug 08, 2008 7.005 7.010 6.984 7.005 28,204 +0.02(+0.30%)
Aug 07, 2008 7.000 7.005 6.984 6.984 8,825 +0.00(+0.00%)
Aug 06, 2008 6.989 6.989 6.984 6.984 2,877 -0.02(-0.30%)
Aug 05, 2008 7.005 7.021 6.984 7.005 7,290 +0.02(+0.30%)
Aug 04, 2008 7.005 7.010 6.984 6.984 16,471 -0.01(-0.07%)
Aug 01, 2008 7.010 7.015 6.989 6.989 10,943 +0.01(+0.07%)
Jul 31, 2008 6.989 7.010 6.984 6.984 19,315 -0.04(-0.52%)
Jul 30, 2008 7.015 7.021 6.998 7.021 2,052 +0.03(+0.37%)
Jul 29, 2008 6.995 7.031 6.995 6.995 10,107 +0.01(+0.15%)
Jul 28, 2008 6.989 6.989 6.984 6.984 3,453 -0.01(-0.07%)
Jul 25, 2008 7.015 7.023 6.989 6.989 8,524 -0.03(-0.37%)
Jul 24, 2008 7.010 7.015 6.989 7.015 10,767 +0.01(+0.07%)
Jul 23, 2008 6.989 7.073 6.989 7.010 22,267 +0.02(+0.22%)
Jul 22, 2008 6.995 7.005 6.989 6.995 10,389 +0.01(+0.07%)
Jul 21, 2008 7.010 7.010 6.989 6.989 5,055 -0.01(-0.15%)
Jul 18, 2008 6.989 7.015 6.989 7.000 6,149 -0.01(-0.19%)
Jul 17, 2008 7.021 7.088 6.984 7.013 37,317 +0.01(+0.19%)
Jul 16, 2008 7.047 7.062 6.974 7.000 10,855 +0.00(+0.00%)
Jul 15, 2008 6.984 7.010 6.937 7.000 15,924 -0.02(-0.30%)
Jul 14, 2008 7.088 7.088 7.021 7.021 55,278 -0.06(-0.81%)
Jul 11, 2008 7.078 7.094 7.073 7.078 9,497 -0.04(-0.51%)
Jul 10, 2008 7.114 7.114 7.104 7.114 11,953 +0.03(+0.44%)
Jul 09, 2008 7.120 7.120 7.078 7.083 8,372 -0.04(-0.51%)
Jul 08, 2008 7.146 7.146 7.114 7.120 24,597 -0.03(-0.36%)
Jul 07, 2008 7.146 7.156 7.146 7.146 10,335 +0.01(+0.15%)
Jul 04, 2008 7.125 7.182 7.125 7.135 38,796 +0.00(+0.00%)
Jul 03, 2008 7.125 7.182 7.125 7.135 38,796 +0.02(+0.29%)
Jul 02, 2008 7.140 7.140 7.114 7.114 12,471 +0.04(+0.59%)
Jul 01, 2008 7.067 7.109 7.062 7.073 23,637 +0.02(+0.30%)
Jun 30, 2008 7.057 7.078 7.052 7.052 19,297 +0.00(+0.00%)
Jun 27, 2008 7.062 7.062 7.052 7.052 22,415 -0.02(-0.29%)
Jun 26, 2008 7.067 7.099 7.052 7.073 27,494 +0.01(+0.14%)
Jun 25, 2008 7.088 7.088 7.062 7.063 9,719 -0.01(-0.14%)
Jun 24, 2008 7.005 7.073 7.005 7.073 27,820 +0.08(+1.09%)
Jun 23, 2008 7.052 7.052 6.995 6.997 9,071 -0.06(-0.86%)
Jun 20, 2008 7.088 7.099 7.057 7.057 10,082 -0.03(-0.44%)
Jun 19, 2008 7.088 7.088 7.031 7.088 24,543 +0.04(+0.59%)
Jun 18, 2008 7.088 7.088 7.047 7.047 7,066 -0.05(-0.73%)
Jun 17, 2008 7.161 7.161 7.088 7.099 9,219 -0.02(-0.29%)
Jun 16, 2008 7.125 7.146 7.109 7.120 9,449 +0.01(+0.07%)
Jun 13, 2008 7.099 7.161 7.094 7.114 15,157 +0.01(+0.18%)
Jun 12, 2008 7.140 7.156 7.099 7.101 18,674 -0.04(-0.55%)
Jun 11, 2008 7.193 7.193 7.140 7.140 26,976 -0.09(-1.23%)
Jun 10, 2008 7.255 7.265 7.229 7.229 18,950 -0.03(-0.36%)
Jun 09, 2008 7.255 7.271 7.245 7.255 44,349 +0.01(+0.14%)
Jun 06, 2008 7.292 7.323 7.245 7.245 37,617 -0.04(-0.50%)
Jun 05, 2008 7.297 7.323 7.281 7.281 29,953 -0.02(-0.21%)
Jun 04, 2008 7.292 7.323 7.292 7.297 24,558 -0.01(-0.07%)
Jun 03, 2008 7.281 7.302 7.276 7.302 20,184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.