Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.136 8.136 8.105 8.110 6,331 -0.01(-0.13%)
May 30, 2007 8.141 8.141 8.115 8.120 6,715 -0.01(-0.13%)
May 29, 2007 8.079 8.131 8.079 8.131 7,290 +0.01(+0.13%)
May 25, 2007 8.079 8.141 8.073 8.120 27,820 -0.01(-0.13%)
May 24, 2007 8.079 8.141 8.073 8.131 38,564 +0.00(+0.00%)
May 23, 2007 8.120 8.131 8.105 8.131 18,035 +0.02(+0.19%)
May 22, 2007 8.115 8.115 8.115 8.115 2,877 -0.02(-0.26%)
May 21, 2007 8.188 8.204 8.136 8.136 28,971 -0.07(-0.89%)
May 18, 2007 8.240 8.240 8.209 8.209 4,221 +0.00(+0.00%)
May 17, 2007 8.245 8.245 8.204 8.209 14,773 -0.04(-0.44%)
May 16, 2007 8.292 8.292 8.245 8.245 5,180 -0.01(-0.06%)
May 15, 2007 8.251 8.282 8.245 8.251 10,744 +0.01(+0.06%)
May 14, 2007 8.204 8.245 8.204 8.245 8,825 +0.02(+0.25%)
May 11, 2007 8.240 8.240 8.193 8.225 14,965 -0.02(-0.19%)
May 10, 2007 8.277 8.277 8.240 8.240 8,250 -0.04(-0.50%)
May 09, 2007 8.292 8.324 8.277 8.282 19,762 -0.01(-0.13%)
May 08, 2007 8.370 8.376 8.292 8.292 14,965 -0.04(-0.44%)
May 07, 2007 8.329 8.355 8.318 8.329 21,680 -0.02(-0.25%)
May 04, 2007 8.350 8.381 8.344 8.350 4,988 -0.01(-0.06%)
May 03, 2007 8.350 8.355 8.350 8.355 6,331 -0.01(-0.06%)
May 02, 2007 8.334 8.454 8.308 8.360 29,739 +0.07(+0.88%)
May 01, 2007 8.277 8.313 8.261 8.287 13,238 -0.02(-0.19%)
Apr 30, 2007 8.282 8.303 8.245 8.303 8,825 +0.04(+0.50%)
Apr 27, 2007 8.282 8.287 8.261 8.261 11,895 -0.06(-0.69%)
Apr 26, 2007 8.313 8.365 8.266 8.318 26,477 +0.03(+0.38%)
Apr 25, 2007 8.266 8.292 8.261 8.287 6,331 -0.01(-0.06%)
Apr 24, 2007 8.303 8.329 8.219 8.292 26,285 +0.04(+0.44%)
Apr 23, 2007 8.204 8.308 8.204 8.256 7,290 +0.04(+0.44%)
Apr 20, 2007 8.282 8.303 8.209 8.219 12,471 -0.03(-0.32%)
Apr 19, 2007 8.287 8.287 8.240 8.245 10,552 +0.01(+0.13%)
Apr 18, 2007 8.287 8.298 8.235 8.235 10,168 -0.04(-0.50%)
Apr 17, 2007 8.261 8.282 8.245 8.277 12,854 +0.03(+0.38%)
Apr 16, 2007 8.261 8.287 8.245 8.245 19,570 -0.02(-0.25%)
Apr 13, 2007 8.282 8.282 8.266 8.266 1,151 -0.01(-0.13%)
Apr 12, 2007 8.256 8.277 8.230 8.277 13,046 +0.04(+0.44%)
Apr 11, 2007 8.245 8.256 8.209 8.240 10,360 -0.02(-0.19%)
Apr 10, 2007 8.235 8.266 8.235 8.256 13,238 +0.03(+0.32%)
Apr 09, 2007 8.209 8.256 8.209 8.230 6,139 +0.02(+0.19%)
Apr 05, 2007 8.209 8.214 8.204 8.214 15,732 +0.00(+0.00%)
Apr 04, 2007 8.193 8.214 8.188 8.214 10,744 +0.02(+0.25%)
Apr 03, 2007 8.198 8.198 8.146 8.193 42,402 +0.01(+0.13%)
Apr 02, 2007 8.193 8.198 8.167 8.183 8,633 +0.02(+0.19%)
Mar 30, 2007 8.219 8.219 8.167 8.167 10,552 -0.03(-0.32%)
Mar 29, 2007 8.240 8.256 8.193 8.193 24,174 +0.01(+0.06%)
Mar 28, 2007 8.240 8.245 8.188 8.188 9,401 -0.04(-0.44%)
Mar 27, 2007 8.256 8.256 8.225 8.225 4,796 +0.01(+0.13%)
Mar 26, 2007 8.251 8.251 8.214 8.214 4,604 +0.00(+0.00%)
Mar 23, 2007 8.172 8.251 8.172 8.214 26,285 +0.02(+0.25%)
Mar 22, 2007 8.193 8.198 8.157 8.193 21,872 -0.00(-0.00%)
Mar 21, 2007 8.209 8.209 8.193 8.193 3,069 +0.01(+0.13%)
Mar 20, 2007 8.162 8.209 8.162 8.183 25,901 -0.04(-0.51%)
Mar 19, 2007 8.271 8.288 8.214 8.225 25,709 -0.06(-0.69%)
Mar 16, 2007 8.287 8.303 8.261 8.282 13,238 -0.01(-0.06%)
Mar 15, 2007 8.277 8.381 8.277 8.287 21,105 +0.01(+0.06%)
Mar 14, 2007 8.287 8.318 8.282 8.282 18,994 -0.01(-0.06%)
Mar 13, 2007 8.303 8.303 8.287 8.287 10,552 +0.00(+0.00%)
Mar 12, 2007 8.282 8.324 8.271 8.287 16,692 +0.04(+0.51%)
Mar 09, 2007 8.266 8.271 8.204 8.245 9,976 -0.01(-0.13%)
Mar 08, 2007 8.277 8.308 8.251 8.256 16,116 -0.02(-0.19%)
Mar 07, 2007 8.219 8.271 8.219 8.271 19,570 +0.03(+0.38%)
Mar 06, 2007 8.287 8.287 8.240 8.240 5,755 -0.03(-0.32%)
Mar 05, 2007 8.235 8.303 8.219 8.266 29,930 +0.04(+0.44%)
Mar 02, 2007 8.214 8.235 8.199 8.230 21,680 +0.02(+0.19%)
Mar 01, 2007 8.214 8.219 8.167 8.214 5,180 +0.04(+0.51%)
Feb 28, 2007 8.214 8.214 8.167 8.172 8,633 -0.01(-0.13%)
Feb 27, 2007 8.209 8.209 8.178 8.183 2,686 +0.01(+0.06%)
Feb 26, 2007 8.136 8.178 8.136 8.178 3,837 +0.05(+0.58%)
Feb 23, 2007 8.110 8.131 8.100 8.131 14,389 +0.00(+0.00%)
Feb 22, 2007 8.172 8.172 8.110 8.131 10,936 -0.03(-0.38%)
Feb 21, 2007 8.157 8.188 8.157 8.162 32,041 -0.02(-0.19%)
Feb 20, 2007 8.204 8.209 8.178 8.178 24,942 -0.03(-0.32%)
Feb 16, 2007 8.251 8.251 8.198 8.204 10,936 -0.08(-0.94%)
Feb 15, 2007 8.209 8.282 8.209 8.282 6,715 +0.04(+0.51%)
Feb 14, 2007 8.224 8.240 8.198 8.240 20,913 +0.02(+0.25%)
Feb 13, 2007 8.198 8.225 8.167 8.219 27,436 +0.00(+0.00%)
Feb 12, 2007 8.219 8.261 8.214 8.219 6,907 +0.00(+0.00%)
Feb 09, 2007 8.251 8.266 8.219 8.219 12,279 -0.03(-0.36%)
Feb 08, 2007 8.282 8.282 8.249 8.249 3,453 +0.01(+0.17%)
Feb 07, 2007 8.240 8.251 8.235 8.235 9,785 -0.02(-0.25%)
Feb 06, 2007 8.209 8.256 8.183 8.256 21,872 +0.05(+0.57%)
Feb 05, 2007 8.261 8.261 8.209 8.209 63,315 +0.05(+0.57%)
Feb 02, 2007 8.204 8.209 8.162 8.162 28,395 -0.03(-0.32%)
Feb 01, 2007 8.188 8.188 8.157 8.188 18,802 +0.03(+0.38%)
Jan 31, 2007 8.183 8.183 8.157 8.157 7,674 -0.01(-0.13%)
Jan 30, 2007 8.230 8.251 8.162 8.167 29,547 -0.04(-0.44%)
Jan 29, 2007 8.188 8.235 8.188 8.204 10,168 +0.02(+0.19%)
Jan 26, 2007 8.188 8.188 8.183 8.188 5,372 -0.02(-0.25%)
Jan 25, 2007 8.245 8.245 8.193 8.209 11,703 -0.03(-0.38%)
Jan 24, 2007 8.225 8.240 8.219 8.240 13,046 +0.02(+0.19%)
Jan 23, 2007 8.193 8.225 8.183 8.224 5,180 +0.04(+0.44%)
Jan 22, 2007 8.198 8.245 8.183 8.188 16,692 -0.01(-0.13%)
Jan 19, 2007 8.251 8.251 8.198 8.198 20,529 -0.01(-0.06%)
Jan 18, 2007 8.214 8.230 8.198 8.204 12,471 -0.01(-0.06%)
Jan 17, 2007 8.214 8.245 8.204 8.209 18,994 -0.04(-0.44%)
Jan 16, 2007 8.245 8.245 8.214 8.245 8,250 -0.04(-0.44%)
Jan 12, 2007 8.292 8.292 8.146 8.282 39,524 +0.02(+0.19%)
Jan 11, 2007 8.277 8.292 8.266 8.266 9,593 -0.03(-0.31%)
Jan 10, 2007 8.308 8.313 8.292 8.292 8,633 +0.01(+0.06%)
Jan 09, 2007 8.292 8.313 8.261 8.287 40,867 +0.01(+0.06%)
Jan 08, 2007 8.277 8.298 8.261 8.282 13,238 +0.02(+0.19%)
Jan 05, 2007 8.261 8.277 8.235 8.266 33,768 +0.01(+0.06%)
Jan 04, 2007 8.313 8.313 8.235 8.261 8,825 -0.03(-0.31%)
Jan 03, 2007 8.178 8.292 8.178 8.287 25,901 +0.13(+1.60%)
Dec 29, 2006 8.157 8.198 8.115 8.157 31,082 -0.02(-0.25%)
Dec 28, 2006 8.230 8.230 8.146 8.178 34,919 -0.05(-0.57%)
Dec 27, 2006 8.209 8.235 8.183 8.225 25,326 +0.02(+0.19%)
Dec 26, 2006 8.204 8.230 8.172 8.209 23,791 +0.04(+0.45%)
Dec 22, 2006 8.157 8.204 8.157 8.172 13,238 -0.03(-0.32%)
Dec 21, 2006 8.204 8.204 8.157 8.198 30,314 -0.01(-0.06%)
Dec 20, 2006 8.219 8.219 8.204 8.204 10,936 +0.00(+0.00%)
Dec 19, 2006 8.099 8.204 8.089 8.204 40,291 +0.07(+0.83%)
Dec 18, 2006 8.188 8.188 8.120 8.136 58,710 -0.05(-0.57%)
Dec 15, 2006 8.188 8.214 8.183 8.183 43,553 -0.01(-0.13%)
Dec 14, 2006 8.193 8.225 8.183 8.193 23,599 -0.05(-0.57%)
Dec 13, 2006 8.235 8.282 8.183 8.240 49,884 -0.05(-0.63%)
Dec 12, 2006 8.292 8.298 8.292 8.292 24,174 -0.01(-0.13%)
Dec 11, 2006 8.298 8.318 8.298 8.303 14,389 -0.02(-0.25%)
Dec 08, 2006 8.298 8.324 8.298 8.324 22,448 +0.01(+0.06%)
Dec 07, 2006 8.313 8.339 8.313 8.318 19,378 -0.01(-0.06%)
Dec 06, 2006 8.298 8.334 8.298 8.324 32,041 +0.01(+0.13%)
Dec 05, 2006 8.266 8.318 8.266 8.313 19,762 +0.05(+0.57%)
Dec 04, 2006 8.219 8.287 8.172 8.266 56,216 +0.03(+0.38%)
Dec 01, 2006 8.214 8.235 8.198 8.235 10,744 +0.04(+0.51%)
Nov 30, 2006 8.235 8.240 8.167 8.193 23,791 -0.03(-0.32%)
Nov 29, 2006 8.178 8.219 8.178 8.219 15,157 +0.06(+0.77%)
Nov 28, 2006 8.126 8.172 8.105 8.157 23,407 +0.04(+0.45%)
Nov 27, 2006 8.131 8.131 8.115 8.120 6,907 -0.01(-0.13%)
Nov 24, 2006 8.141 8.141 8.105 8.131 10,168 -0.04(-0.45%)
Nov 22, 2006 8.183 8.183 8.146 8.167 9,209 -0.02(-0.25%)
Nov 21, 2006 8.240 8.277 8.152 8.188 51,227 -0.08(-1.01%)
Nov 20, 2006 8.240 8.271 8.240 8.271 11,703 +0.03(+0.38%)
Nov 17, 2006 8.261 8.269 8.240 8.240 22,640 -0.05(-0.57%)
Nov 16, 2006 8.308 8.308 8.261 8.287 10,936 -0.02(-0.19%)
Nov 15, 2006 8.251 8.303 8.251 8.303 12,471 +0.03(+0.31%)
Nov 14, 2006 8.292 8.324 8.256 8.277 25,326 +0.01(+0.13%)
Nov 13, 2006 8.271 8.303 8.230 8.266 37,413 -0.06(-0.69%)
Nov 10, 2006 8.313 8.324 8.308 8.324 4,796 +0.03(+0.38%)
Nov 09, 2006 8.261 8.298 8.225 8.292 20,529 -0.02(-0.25%)
Nov 08, 2006 8.287 8.313 8.287 8.313 2,302 +0.03(+0.38%)
Nov 07, 2006 8.271 8.339 8.251 8.282 13,814 -0.03(-0.38%)
Nov 06, 2006 8.324 8.324 8.256 8.313 17,075 +0.02(+0.19%)
Nov 03, 2006 8.277 8.334 8.271 8.298 43,937 -0.01(-0.13%)
Nov 02, 2006 8.266 8.308 8.261 8.308 19,953 +0.02(+0.25%)
Nov 01, 2006 8.256 8.287 8.230 8.287 8,633 +0.06(+0.70%)
Oct 31, 2006 8.141 8.251 8.141 8.230 28,587 +0.09(+1.15%)
Oct 30, 2006 8.157 8.157 8.131 8.136 9,785 -0.02(-0.26%)
Oct 27, 2006 8.141 8.183 8.136 8.157 14,581 +0.01(+0.06%)
Oct 26, 2006 8.188 8.214 8.152 8.152 18,994 -0.05(-0.57%)
Oct 25, 2006 8.172 8.204 8.172 8.198 14,006 +0.03(+0.32%)
Oct 24, 2006 8.167 8.178 8.152 8.172 9,401 +0.01(+0.06%)
Oct 23, 2006 8.167 8.167 8.120 8.167 11,320 +0.01(+0.13%)
Oct 20, 2006 8.157 8.162 8.157 8.157 4,029 +0.02(+0.19%)
Oct 19, 2006 8.146 8.146 8.110 8.141 2,877 +0.00(+0.00%)
Oct 18, 2006 8.120 8.146 8.110 8.141 11,703 -0.01(-0.13%)
Oct 17, 2006 8.115 8.152 8.105 8.152 12,471 +0.01(+0.13%)
Oct 16, 2006 8.120 8.141 8.105 8.141 14,197 +0.01(+0.06%)
Oct 13, 2006 8.100 8.136 8.099 8.136 14,773 +0.04(+0.45%)
Oct 12, 2006 8.099 8.126 8.094 8.099 30,698 +0.00(+0.00%)
Oct 11, 2006 8.089 8.162 8.089 8.099 14,581 +0.01(+0.06%)
Oct 10, 2006 8.131 8.131 8.084 8.094 34,151 -0.03(-0.32%)
Oct 09, 2006 8.110 8.125 8.079 8.120 4,221 +0.01(+0.13%)
Oct 06, 2006 8.099 8.131 8.079 8.110 12,471 -0.00(-0.00%)
Oct 05, 2006 8.131 8.136 8.105 8.110 8,250 +0.01(+0.06%)
Oct 04, 2006 8.120 8.131 8.079 8.105 14,389 -0.02(-0.26%)
Oct 03, 2006 8.172 8.172 8.126 8.126 9,017 -0.04(-0.45%)
Oct 02, 2006 8.157 8.167 8.157 8.162 6,715 +0.04(+0.45%)
Sep 29, 2006 8.162 8.162 8.099 8.126 24,366 -0.02(-0.19%)
Sep 28, 2006 8.162 8.162 8.141 8.141 7,290 -0.05(-0.57%)
Sep 27, 2006 8.105 8.188 8.105 8.188 26,093 +0.11(+1.35%)
Sep 26, 2006 8.089 8.089 8.042 8.079 14,581 -0.01(-0.13%)
Sep 25, 2006 8.079 8.099 8.068 8.089 19,570 -0.02(-0.26%)
Sep 22, 2006 8.079 8.110 8.047 8.110 24,366 +0.05(+0.65%)
Sep 21, 2006 8.047 8.079 8.026 8.058 11,128 -0.01(-0.13%)
Sep 20, 2006 8.026 8.105 7.974 8.068 54,873 +0.00(+0.00%)
Sep 19, 2006 8.079 8.079 8.026 8.068 25,134 -0.02(-0.26%)
Sep 18, 2006 8.105 8.115 8.084 8.089 16,500 -0.02(-0.19%)
Sep 15, 2006 8.110 8.120 8.073 8.105 35,111 -0.01(-0.06%)
Sep 14, 2006 8.230 8.235 8.089 8.110 43,361 -0.09(-1.08%)
Sep 13, 2006 8.287 8.329 8.193 8.198 42,402 -0.09(-1.13%)
Sep 12, 2006 8.245 8.298 8.245 8.292 15,924 -0.03(-0.38%)
Sep 11, 2006 8.355 8.355 8.287 8.324 6,139 -0.01(-0.13%)
Sep 08, 2006 8.251 8.365 8.251 8.334 31,657 +0.11(+1.40%)
Sep 07, 2006 8.235 8.256 8.214 8.219 10,744 -0.04(-0.50%)
Sep 06, 2006 8.292 8.313 8.261 8.261 13,622 -0.03(-0.38%)
Sep 05, 2006 8.443 8.454 8.292 8.292 25,518 -0.16(-1.91%)
Sep 01, 2006 8.475 8.475 8.381 8.454 18,994 +0.04(+0.43%)
Aug 31, 2006 8.391 8.438 8.371 8.417 4,221 -0.02(-0.19%)
Aug 30, 2006 8.433 8.470 8.360 8.433 17,267 +0.02(+0.25%)
Aug 29, 2006 8.391 8.412 8.355 8.412 9,785 +0.06(+0.69%)
Aug 28, 2006 8.350 8.386 8.307 8.355 27,820 -0.01(-0.06%)
Aug 25, 2006 8.381 8.381 8.350 8.360 3,837 -0.01(-0.12%)
Aug 24, 2006 8.365 8.376 8.365 8.370 4,988 +0.03(+0.37%)
Aug 23, 2006 8.339 8.344 8.334 8.339 5,372 -0.03(-0.31%)
Aug 22, 2006 8.329 8.365 8.329 8.365 12,087 +0.01(+0.12%)
Aug 21, 2006 8.350 8.355 8.350 8.355 2,302 +0.03(+0.38%)
Aug 18, 2006 8.365 8.365 8.308 8.324 14,197 -0.09(-1.11%)
Aug 17, 2006 8.402 8.454 8.402 8.417 6,523 +0.08(+1.00%)
Aug 16, 2006 8.339 8.355 8.334 8.334 4,029 -0.01(-0.06%)
Aug 15, 2006 8.329 8.339 8.329 8.339 8,442 +0.00(+0.00%)
Aug 14, 2006 8.360 8.438 8.329 8.339 11,511 -0.02(-0.19%)
Aug 11, 2006 8.324 8.355 8.324 8.355 1,343 -0.03(-0.31%)
Aug 10, 2006 8.391 8.391 8.376 8.381 5,372 -0.04(-0.43%)
Aug 09, 2006 8.391 8.443 8.370 8.417 19,186 +0.05(+0.62%)
Aug 08, 2006 8.287 8.365 8.287 8.365 15,924 +0.03(+0.37%)
Aug 07, 2006 8.339 8.365 8.209 8.334 28,204 -0.07(-0.87%)
Aug 04, 2006 8.287 8.407 8.287 8.407 9,976 +0.11(+1.32%)
Aug 03, 2006 8.266 8.339 8.266 8.298 2,110 +0.00(+0.00%)
Aug 02, 2006 8.313 8.370 8.287 8.298 14,389 +0.04(+0.50%)
Aug 01, 2006 8.287 8.287 8.256 8.256 5,372 +0.01(+0.06%)
Jul 31, 2006 8.308 8.308 8.240 8.251 6,331 -0.04(-0.44%)
Jul 28, 2006 8.298 8.298 8.287 8.287 8,442 +0.07(+0.82%)
Jul 27, 2006 8.225 8.277 8.219 8.219 19,953 +0.03(+0.32%)
Jul 26, 2006 8.209 8.209 8.193 8.193 4,029 -0.03(-0.32%)
Jul 25, 2006 8.178 8.251 8.167 8.219 39,716 +0.06(+0.77%)
Jul 24, 2006 8.183 8.198 8.105 8.157 27,244 -0.01(-0.06%)
Jul 21, 2006 7.990 8.178 7.990 8.162 52,570 +0.17(+2.09%)
Jul 20, 2006 7.990 7.995 7.990 7.995 9,209 +0.01(+0.07%)
Jul 19, 2006 7.896 8.042 7.896 7.990 25,901 +0.07(+0.86%)
Jul 18, 2006 7.922 7.938 7.907 7.922 11,895 -0.03(-0.39%)
Jul 17, 2006 7.995 7.995 7.927 7.954 10,744 -0.03(-0.33%)
Jul 14, 2006 7.980 7.980 7.980 7.980 3,453 +0.00(+0.00%)
Jul 13, 2006 7.818 7.980 7.818 7.980 69,455 +0.13(+1.66%)
Jul 12, 2006 7.865 7.870 7.818 7.849 23,983 -0.10(-1.25%)
Jul 11, 2006 7.980 7.980 7.714 7.948 116,078 -0.05(-0.59%)
Jul 10, 2006 8.011 8.011 7.995 7.995 575 -0.02(-0.20%)
Jul 07, 2006 8.011 8.011 8.011 8.011 767 +0.01(+0.13%)
Jul 06, 2006 7.938 8.000 7.938 8.000 14,197 +0.04(+0.52%)
Jul 05, 2006 7.954 7.964 7.938 7.959 9,017 -0.01(-0.07%)
Jul 03, 2006 7.974 7.974 7.917 7.964 15,732 +0.03(+0.39%)
Jun 30, 2006 7.865 7.938 7.844 7.933 42,593 +0.08(+1.06%)
Jun 29, 2006 7.776 7.849 7.776 7.849 19,953 +0.05(+0.60%)
Jun 28, 2006 7.849 7.849 7.782 7.802 11,320 -0.03(-0.40%)
Jun 27, 2006 7.844 7.849 7.834 7.834 5,755 -0.01(-0.13%)
Jun 26, 2006 7.823 7.844 7.823 7.844 4,221 +0.01(+0.07%)
Jun 23, 2006 7.860 7.865 7.828 7.839 9,401 -0.04(-0.53%)
Jun 22, 2006 7.865 7.881 7.839 7.881 12,663 -0.01(-0.07%)
Jun 21, 2006 7.849 7.896 7.849 7.886 6,715 +0.02(+0.20%)
Jun 20, 2006 7.922 7.922 7.844 7.870 39,524 -0.10(-1.31%)
Jun 19, 2006 8.006 8.037 7.974 7.974 18,419 -0.07(-0.84%)
Jun 16, 2006 8.058 8.089 8.006 8.042 47,774 -0.02(-0.26%)
Jun 15, 2006 8.063 8.073 8.042 8.063 15,924 +0.01(+0.13%)
Jun 14, 2006 8.099 8.099 8.053 8.053 2,877 -0.06(-0.71%)
Jun 13, 2006 8.167 8.167 8.110 8.110 20,337 -0.08(-0.95%)
Jun 12, 2006 8.251 8.365 8.188 8.188 56,983 -0.05(-0.57%)
Jun 09, 2006 8.261 8.298 8.235 8.235 5,564 -0.01(-0.06%)
Jun 08, 2006 8.339 8.339 8.240 8.240 17,075 -0.10(-1.19%)
Jun 07, 2006 8.339 8.391 8.339 8.339 5,564 -0.06(-0.74%)
Jun 06, 2006 8.344 8.402 8.339 8.402 15,732 +0.01(+0.06%)
Jun 05, 2006 8.443 8.443 8.397 8.397 2,302 -0.02(-0.25%)
Jun 02, 2006 8.391 8.433 8.355 8.417 2,686 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.