Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.965 8.965 8.886 8.944 22,064 +0.08(+0.94%)
May 27, 2005 8.881 8.881 8.860 8.860 3,069 +0.02(+0.24%)
May 26, 2005 8.866 8.892 8.820 8.840 19,953 -0.02(-0.24%)
May 25, 2005 8.949 8.980 8.819 8.860 77,321 -0.08(-0.93%)
May 24, 2005 8.928 8.959 8.886 8.944 12,854 +0.03(+0.35%)
May 23, 2005 8.907 8.918 8.907 8.913 4,412 +0.05(+0.53%)
May 20, 2005 8.824 8.902 8.767 8.866 20,337 +0.07(+0.77%)
May 19, 2005 8.782 8.829 8.777 8.798 12,087 -0.05(-0.53%)
May 18, 2005 8.761 8.855 8.761 8.845 14,965 +0.09(+1.01%)
May 17, 2005 8.793 8.808 8.740 8.756 16,116 +0.00(+0.00%)
May 16, 2005 8.746 8.798 8.730 8.756 27,820 +0.01(+0.06%)
May 13, 2005 8.746 8.751 8.746 8.751 3,069 +0.02(+0.18%)
May 12, 2005 8.720 8.746 8.678 8.735 10,552 +0.01(+0.12%)
May 11, 2005 8.662 8.725 8.662 8.725 9,401 +0.02(+0.24%)
May 10, 2005 8.704 8.761 8.652 8.704 23,023 +0.03(+0.36%)
May 09, 2005 8.782 8.803 8.673 8.673 24,174 -0.08(-0.95%)
May 06, 2005 8.860 8.860 8.756 8.756 15,157 -0.07(-0.77%)
May 05, 2005 8.813 8.881 8.808 8.824 14,965 +0.04(+0.42%)
May 04, 2005 8.756 8.886 8.756 8.787 13,622 +0.01(+0.06%)
May 03, 2005 8.808 8.860 8.782 8.782 19,186 +0.03(+0.30%)
May 02, 2005 8.709 8.813 8.709 8.756 22,064 +0.05(+0.54%)
Apr 29, 2005 8.662 8.714 8.662 8.709 16,692 +0.05(+0.54%)
Apr 28, 2005 8.652 8.662 8.615 8.662 10,360 +0.05(+0.54%)
Apr 27, 2005 8.579 8.662 8.579 8.615 24,750 +0.01(+0.12%)
Apr 26, 2005 8.574 8.605 8.574 8.605 5,372 +0.03(+0.30%)
Apr 25, 2005 8.563 8.626 8.548 8.579 18,610 -0.02(-0.24%)
Apr 22, 2005 8.605 8.642 8.553 8.600 24,942 -0.05(-0.54%)
Apr 21, 2005 8.673 8.673 8.605 8.647 6,523 -0.04(-0.42%)
Apr 20, 2005 8.782 8.782 8.678 8.683 20,529 -0.13(-1.42%)
Apr 19, 2005 8.819 8.824 8.735 8.808 9,209 +0.02(+0.24%)
Apr 18, 2005 8.808 8.808 8.735 8.787 28,971 -0.01(-0.06%)
Apr 15, 2005 8.793 8.793 8.793 8.793 0 +0.00(+0.00%)
Apr 14, 2005 8.793 8.793 8.793 8.793 3,837 +0.00(+0.00%)
Apr 13, 2005 8.767 8.793 8.741 8.793 15,732 -0.02(-0.18%)
Apr 12, 2005 8.761 8.855 8.668 8.808 9,017 +0.10(+1.14%)
Apr 11, 2005 8.793 8.860 8.709 8.709 9,401 -0.05(-0.54%)
Apr 08, 2005 8.767 8.860 8.756 8.756 11,320 -0.06(-0.71%)
Apr 07, 2005 8.834 8.907 8.808 8.819 10,360 -0.01(-0.14%)
Apr 06, 2005 8.782 8.913 8.782 8.831 21,872 +0.02(+0.26%)
Apr 05, 2005 8.761 8.819 8.741 8.808 8,250 +0.05(+0.54%)
Apr 04, 2005 8.772 8.860 8.761 8.761 14,581 -0.02(-0.18%)
Apr 01, 2005 8.636 8.777 8.636 8.777 20,145 +0.18(+2.06%)
Mar 31, 2005 8.470 8.600 8.428 8.600 15,157 +0.13(+1.54%)
Mar 30, 2005 8.459 8.470 8.443 8.470 9,209 +0.04(+0.43%)
Mar 29, 2005 8.423 8.454 8.407 8.433 10,360 +0.04(+0.43%)
Mar 28, 2005 8.397 8.428 8.391 8.397 36,070 -0.01(-0.06%)
Mar 24, 2005 8.449 8.470 8.397 8.402 9,785 -0.05(-0.56%)
Mar 23, 2005 8.470 8.470 8.433 8.449 19,953 -0.08(-0.98%)
Mar 22, 2005 8.652 8.652 8.496 8.532 22,064 -0.09(-1.09%)
Mar 21, 2005 8.751 8.751 8.595 8.626 6,331 -0.09(-1.02%)
Mar 18, 2005 8.652 8.735 8.652 8.714 26,285 +0.07(+0.84%)
Mar 17, 2005 8.636 8.704 8.636 8.642 11,128 -0.02(-0.24%)
Mar 16, 2005 8.855 8.855 8.652 8.662 30,698 -0.14(-1.60%)
Mar 15, 2005 8.897 8.897 8.803 8.803 27,436 -0.15(-1.63%)
Mar 14, 2005 9.017 9.017 8.949 8.949 5,180 -0.06(-0.69%)
Mar 11, 2005 9.006 9.012 9.006 9.012 1,918 -0.03(-0.29%)
Mar 10, 2005 9.001 9.053 9.001 9.038 4,412 +0.02(+0.23%)
Mar 09, 2005 9.111 9.142 9.012 9.017 17,075 -0.04(-0.46%)
Mar 08, 2005 9.043 9.069 9.032 9.058 16,692 +0.00(+0.00%)
Mar 07, 2005 9.027 9.058 9.027 9.058 5,180 +0.01(+0.12%)
Mar 04, 2005 9.079 9.100 9.043 9.048 34,919 -0.02(-0.17%)
Mar 03, 2005 9.079 9.079 9.032 9.064 12,087 +0.02(+0.17%)
Mar 02, 2005 9.199 9.199 9.043 9.048 53,146 -0.10(-1.08%)
Mar 01, 2005 9.267 9.272 9.147 9.147 11,320 -0.07(-0.74%)
Feb 28, 2005 9.178 9.241 9.178 9.215 3,645 +0.02(+0.17%)
Feb 25, 2005 9.303 9.345 9.199 9.199 31,273 -0.07(-0.79%)
Feb 24, 2005 9.408 9.439 9.225 9.272 35,494 -0.14(-1.44%)
Feb 23, 2005 9.408 9.423 9.329 9.408 15,157 +0.05(+0.56%)
Feb 22, 2005 9.475 9.522 9.340 9.356 37,989 -0.09(-0.99%)
Feb 18, 2005 9.486 9.486 9.449 9.449 5,564 -0.07(-0.77%)
Feb 17, 2005 9.590 9.621 9.522 9.522 12,854 -0.09(-0.92%)
Feb 16, 2005 9.590 9.611 9.580 9.611 3,645 -0.02(-0.16%)
Feb 15, 2005 9.642 9.642 9.590 9.627 26,669 +0.01(+0.11%)
Feb 14, 2005 9.616 9.647 9.616 9.616 4,412 +0.01(+0.11%)
Feb 11, 2005 9.616 9.647 9.569 9.606 8,633 -0.07(-0.70%)
Feb 10, 2005 9.746 9.746 9.663 9.673 9,209 -0.07(-0.75%)
Feb 09, 2005 9.726 9.746 9.715 9.746 23,023 +0.05(+0.54%)
Feb 08, 2005 9.684 9.705 9.684 9.694 11,895 -0.04(-0.43%)
Feb 07, 2005 9.715 9.741 9.679 9.736 24,174 +0.02(+0.21%)
Feb 04, 2005 9.715 9.715 9.673 9.715 26,093 +0.02(+0.22%)
Feb 03, 2005 9.773 9.783 9.694 9.694 6,523 -0.16(-1.59%)
Feb 02, 2005 9.799 9.851 9.799 9.851 1,151 +0.07(+0.75%)
Feb 01, 2005 9.825 9.856 9.778 9.778 19,762 -0.07(-0.69%)
Jan 31, 2005 9.726 9.845 9.694 9.845 14,581 +0.15(+1.56%)
Jan 28, 2005 9.773 9.773 9.694 9.694 8,442 -0.13(-1.33%)
Jan 27, 2005 9.825 9.898 9.799 9.825 10,744 +0.03(+0.27%)
Jan 26, 2005 9.773 9.856 9.773 9.799 10,168 +0.05(+0.53%)
Jan 25, 2005 9.720 9.762 9.673 9.746 8,250 +0.05(+0.54%)
Jan 24, 2005 9.642 9.694 9.642 9.694 4,796 +0.05(+0.54%)
Jan 21, 2005 9.799 9.799 9.642 9.642 16,692 -0.10(-1.07%)
Jan 20, 2005 9.741 9.799 9.741 9.746 12,087 +0.06(+0.59%)
Jan 19, 2005 9.642 9.689 9.642 9.689 5,947 +0.10(+1.03%)
Jan 18, 2005 9.486 9.590 9.486 9.590 11,320 +0.13(+1.38%)
Jan 14, 2005 9.324 9.460 9.324 9.460 18,227 +0.18(+1.97%)
Jan 13, 2005 9.277 9.293 9.272 9.277 14,389 -0.03(-0.28%)
Jan 12, 2005 9.356 9.387 9.283 9.303 31,082 -0.13(-1.38%)
Jan 11, 2005 9.444 9.481 9.397 9.434 14,197 -0.05(-0.49%)
Jan 10, 2005 9.616 9.647 9.481 9.481 9,017 -0.11(-1.14%)
Jan 07, 2005 9.720 9.720 9.590 9.590 11,895 -0.10(-1.08%)
Jan 06, 2005 9.642 9.694 9.616 9.694 6,715 +0.08(+0.81%)
Jan 05, 2005 9.590 9.616 9.578 9.616 2,494 +0.01(+0.12%)
Jan 04, 2005 9.590 9.637 9.590 9.604 7,482 -0.01(-0.12%)
Jan 03, 2005 9.694 9.694 9.590 9.616 20,913 -0.11(-1.18%)
Dec 31, 2004 9.694 9.778 9.694 9.731 8,058 +0.08(+0.86%)
Dec 30, 2004 9.668 9.700 9.642 9.647 15,732 +0.01(+0.05%)
Dec 29, 2004 9.642 9.694 9.642 9.642 9,209 +0.04(+0.43%)
Dec 28, 2004 9.564 9.611 9.543 9.601 12,279 +0.11(+1.21%)
Dec 27, 2004 9.517 9.616 9.486 9.486 18,610 -0.01(-0.05%)
Dec 23, 2004 9.491 9.491 9.491 9.491 959 +0.03(+0.28%)
Dec 22, 2004 9.434 9.465 9.434 9.465 3,069 +0.06(+0.61%)
Dec 21, 2004 9.413 9.434 9.382 9.408 9,785 -0.03(-0.28%)
Dec 20, 2004 9.475 9.486 9.434 9.434 19,186 -0.02(-0.17%)
Dec 17, 2004 9.397 9.449 9.397 9.449 19,378 +0.02(+0.22%)
Dec 16, 2004 9.460 9.470 9.397 9.429 19,378 +0.02(+0.22%)
Dec 15, 2004 9.429 9.460 9.408 9.408 14,773 -0.03(-0.28%)
Dec 14, 2004 9.429 9.434 9.402 9.434 12,087 +0.01(+0.11%)
Dec 13, 2004 9.434 9.517 9.423 9.423 35,494 -0.07(-0.77%)
Dec 10, 2004 9.538 9.564 9.491 9.496 12,854 -0.02(-0.16%)
Dec 09, 2004 9.538 9.564 9.512 9.512 22,256 +0.03(+0.27%)
Dec 08, 2004 9.434 9.486 9.402 9.486 8,825 -0.10(-1.09%)
Dec 07, 2004 9.564 9.642 9.486 9.590 23,407 +0.06(+0.60%)
Dec 06, 2004 9.340 9.538 9.340 9.533 21,105 +0.16(+1.72%)
Dec 03, 2004 9.382 9.434 9.371 9.371 15,541 +0.04(+0.39%)
Dec 02, 2004 9.402 9.429 9.335 9.335 19,762 -0.07(-0.72%)
Dec 01, 2004 9.340 9.402 9.335 9.402 37,413 +0.11(+1.23%)
Nov 30, 2004 9.329 9.366 9.277 9.288 29,739 -0.03(-0.28%)
Nov 29, 2004 9.356 9.376 9.277 9.314 9,401 -0.01(-0.06%)
Nov 26, 2004 9.329 9.329 9.293 9.319 4,604 +0.04(+0.45%)
Nov 24, 2004 9.329 9.350 9.267 9.277 13,046 +0.00(+0.00%)
Nov 23, 2004 9.329 9.356 9.225 9.277 13,622 -0.02(-0.22%)
Nov 22, 2004 9.251 9.356 9.184 9.298 35,494 +0.10(+1.08%)
Nov 19, 2004 9.277 9.309 9.184 9.199 38,564 -0.05(-0.51%)
Nov 18, 2004 9.277 9.277 9.246 9.246 2,877 +0.07(+0.74%)
Nov 17, 2004 9.090 9.251 9.064 9.178 37,989 +0.04(+0.40%)
Nov 16, 2004 9.090 9.142 9.064 9.142 16,116 +0.06(+0.63%)
Nov 15, 2004 9.090 9.090 9.085 9.085 3,069 +0.02(+0.17%)
Nov 12, 2004 9.069 9.085 9.017 9.069 19,186 +0.06(+0.64%)
Nov 11, 2004 9.069 9.069 9.012 9.012 19,186 -0.05(-0.58%)
Nov 10, 2004 9.058 9.090 9.058 9.064 11,511 +0.01(+0.12%)
Nov 09, 2004 9.048 9.053 9.048 9.053 17,075 +0.01(+0.06%)
Nov 08, 2004 9.121 9.121 9.043 9.048 19,378 -0.03(-0.34%)
Nov 05, 2004 9.173 9.173 9.069 9.079 13,622 -0.09(-1.02%)
Nov 04, 2004 9.001 9.173 9.001 9.173 8,825 +0.13(+1.44%)
Nov 03, 2004 9.022 9.043 9.006 9.043 7,482 +0.03(+0.29%)
Nov 02, 2004 9.053 9.053 8.954 9.017 23,407 -0.08(-0.86%)
Nov 01, 2004 9.157 9.184 9.095 9.095 18,419 -0.03(-0.34%)
Oct 29, 2004 9.043 9.126 9.043 9.126 6,523 +0.11(+1.27%)
Oct 28, 2004 8.965 9.012 8.965 9.012 4,988 +0.04(+0.41%)
Oct 27, 2004 8.959 8.980 8.913 8.975 16,884 +0.04(+0.41%)
Oct 26, 2004 8.876 8.939 8.860 8.939 12,663 +0.06(+0.65%)
Oct 25, 2004 8.907 8.913 8.881 8.881 11,511 -0.01(-0.06%)
Oct 22, 2004 8.860 8.907 8.860 8.886 9,593 -0.01(-0.06%)
Oct 21, 2004 8.866 8.892 8.860 8.892 8,058 +0.04(+0.47%)
Oct 20, 2004 8.907 8.907 8.834 8.850 15,732 -0.06(-0.64%)
Oct 19, 2004 8.897 8.933 8.860 8.907 11,320 -0.04(-0.47%)
Oct 18, 2004 8.923 8.949 8.902 8.949 14,389 -0.02(-0.17%)
Oct 15, 2004 8.913 8.975 8.913 8.965 46,047 +0.06(+0.64%)
Oct 14, 2004 8.897 8.907 8.840 8.907 17,267 +0.02(+0.23%)
Oct 13, 2004 8.808 8.886 8.772 8.886 22,064 -0.03(-0.29%)
Oct 12, 2004 8.829 8.991 8.829 8.913 41,250 +0.07(+0.77%)
Oct 11, 2004 8.871 8.907 8.845 8.845 10,168 +0.02(+0.18%)
Oct 08, 2004 8.860 8.860 8.829 8.829 6,139 -0.03(-0.35%)
Oct 07, 2004 8.881 8.881 8.824 8.860 4,796 +0.03(+0.35%)
Oct 06, 2004 8.808 8.876 8.808 8.829 11,511 -0.02(-0.24%)
Oct 05, 2004 8.813 8.850 8.808 8.850 7,098 +0.04(+0.47%)
Oct 04, 2004 8.944 8.944 8.777 8.808 26,861 -0.12(-1.34%)
Oct 01, 2004 8.897 8.928 8.897 8.928 9,593 +0.04(+0.47%)
Sep 30, 2004 8.892 8.892 8.782 8.886 11,895 -0.01(-0.06%)
Sep 29, 2004 8.886 8.892 8.886 8.892 4,604 +0.03(+0.35%)
Sep 28, 2004 8.834 8.897 8.834 8.860 12,663 +0.05(+0.59%)
Sep 27, 2004 8.777 8.808 8.777 8.808 3,069 +0.03(+0.36%)
Sep 24, 2004 8.855 8.923 8.777 8.777 20,145 -0.03(-0.36%)
Sep 23, 2004 8.860 8.860 8.787 8.808 8,250 -0.03(-0.29%)
Sep 22, 2004 8.860 8.886 8.803 8.834 13,622 -0.02(-0.18%)
Sep 21, 2004 8.845 8.850 8.777 8.850 13,046 +0.04(+0.47%)
Sep 20, 2004 8.787 8.845 8.787 8.808 6,331 +0.05(+0.60%)
Sep 17, 2004 8.756 8.756 8.720 8.756 16,308 -0.03(-0.30%)
Sep 16, 2004 8.808 8.845 8.782 8.782 13,046 -0.01(-0.06%)
Sep 15, 2004 8.782 8.787 8.756 8.787 11,895 +0.06(+0.66%)
Sep 14, 2004 8.798 8.886 8.720 8.730 9,785 -0.06(-0.65%)
Sep 13, 2004 8.808 8.813 8.751 8.787 16,884 -0.03(-0.30%)
Sep 10, 2004 8.840 8.840 8.720 8.813 23,023 +0.03(+0.30%)
Sep 09, 2004 8.787 8.813 8.787 8.787 7,674 -0.01(-0.12%)
Sep 08, 2004 8.808 8.808 8.798 8.798 5,180 -0.05(-0.53%)
Sep 07, 2004 8.803 8.845 8.720 8.845 11,703 +0.04(+0.47%)
Sep 03, 2004 8.808 8.808 8.725 8.803 28,779 -0.01(-0.12%)
Sep 02, 2004 8.886 8.965 8.767 8.813 30,890 -0.07(-0.82%)
Sep 01, 2004 8.860 8.886 8.860 8.886 8,825 +0.03(+0.29%)
Aug 31, 2004 8.860 8.860 8.819 8.860 9,593 +0.01(+0.06%)
Aug 30, 2004 8.767 8.855 8.767 8.855 9,209 +0.06(+0.65%)
Aug 27, 2004 8.761 8.808 8.761 8.798 8,825 +0.04(+0.48%)
Aug 26, 2004 8.725 8.756 8.714 8.756 7,482 +0.05(+0.54%)
Aug 25, 2004 8.725 8.725 8.678 8.709 10,744 +0.03(+0.36%)
Aug 24, 2004 8.636 8.683 8.636 8.678 24,174 +0.00(+0.00%)
Aug 23, 2004 8.600 8.678 8.600 8.678 27,628 +0.03(+0.30%)
Aug 20, 2004 8.621 8.652 8.621 8.652 24,942 +0.04(+0.48%)
Aug 19, 2004 8.516 8.610 8.516 8.610 31,082 +0.07(+0.85%)
Aug 18, 2004 8.605 8.605 8.511 8.537 45,088 -0.07(-0.79%)
Aug 17, 2004 8.569 8.605 8.569 8.605 13,814 +0.04(+0.49%)
Aug 16, 2004 8.574 8.589 8.563 8.563 3,837 +0.02(+0.18%)
Aug 13, 2004 8.532 8.548 8.532 8.548 14,965 +0.00(+0.00%)
Aug 12, 2004 8.584 8.584 8.522 8.548 8,442 -0.03(-0.30%)
Aug 11, 2004 8.542 8.574 8.542 8.574 7,866 +0.03(+0.30%)
Aug 10, 2004 8.548 8.574 8.548 8.548 16,500 -0.03(-0.30%)
Aug 09, 2004 8.600 8.605 8.574 8.574 15,157 -0.03(-0.36%)
Aug 06, 2004 8.579 8.642 8.579 8.605 12,471 +0.05(+0.55%)
Aug 05, 2004 8.542 8.584 8.542 8.558 6,331 +0.01(+0.06%)
Aug 04, 2004 8.532 8.579 8.511 8.553 8,442 +0.03(+0.31%)
Aug 03, 2004 8.506 8.553 8.501 8.527 24,558 +0.02(+0.25%)
Aug 02, 2004 8.569 8.569 8.501 8.506 6,523 +0.01(+0.12%)
Jul 30, 2004 8.496 8.516 8.496 8.496 3,261 +0.03(+0.31%)
Jul 29, 2004 8.407 8.470 8.407 8.470 17,459 +0.01(+0.06%)
Jul 28, 2004 8.496 8.496 8.417 8.464 18,035 -0.03(-0.37%)
Jul 27, 2004 8.626 8.626 8.490 8.496 14,197 -0.16(-1.81%)
Jul 26, 2004 8.600 8.688 8.600 8.652 18,227 -0.02(-0.24%)
Jul 23, 2004 8.652 8.699 8.600 8.673 22,640 +0.07(+0.85%)
Jul 22, 2004 8.626 8.699 8.600 8.600 31,849 -0.10(-1.20%)
Jul 21, 2004 8.787 8.793 8.652 8.704 29,355 -0.05(-0.60%)
Jul 20, 2004 8.704 8.798 8.704 8.756 10,744 +0.07(+0.84%)
Jul 19, 2004 8.683 8.730 8.683 8.683 7,098 +0.02(+0.24%)
Jul 16, 2004 8.574 8.662 8.574 8.662 4,796 +0.10(+1.16%)
Jul 15, 2004 8.600 8.600 8.563 8.563 2,110 -0.01(-0.06%)
Jul 14, 2004 8.621 8.642 8.563 8.569 9,785 +0.00(+0.00%)
Jul 13, 2004 8.662 8.662 8.569 8.569 16,884 -0.08(-0.96%)
Jul 12, 2004 8.647 8.652 8.615 8.652 14,773 +0.01(+0.12%)
Jul 09, 2004 8.574 8.647 8.569 8.642 14,006 +0.07(+0.85%)
Jul 08, 2004 8.522 8.569 8.522 8.569 959 +0.08(+0.92%)
Jul 07, 2004 8.433 8.490 8.412 8.490 12,471 +0.13(+1.56%)
Jul 06, 2004 8.417 8.417 8.355 8.360 6,715 +0.01(+0.06%)
Jul 02, 2004 8.313 8.496 8.313 8.355 25,326 +0.10(+1.20%)
Jul 01, 2004 8.235 8.334 8.235 8.256 5,947 +0.07(+0.89%)
Jun 30, 2004 8.157 8.183 8.131 8.183 13,046 +0.05(+0.64%)
Jun 29, 2004 8.235 8.235 8.131 8.131 3,837 -0.05(-0.64%)
Jun 28, 2004 8.245 8.282 8.162 8.183 22,640 -0.01(-0.13%)
Jun 25, 2004 8.146 8.193 8.146 8.193 7,866 +0.02(+0.26%)
Jun 24, 2004 8.183 8.204 8.141 8.172 22,064 +0.01(+0.06%)
Jun 23, 2004 8.172 8.172 8.141 8.167 11,895 -0.04(-0.51%)
Jun 22, 2004 8.183 8.235 8.183 8.209 29,547 +0.00(+0.00%)
Jun 21, 2004 8.131 8.214 8.115 8.209 32,425 +0.07(+0.83%)
Jun 18, 2004 8.141 8.141 8.141 8.141 383 -0.01(-0.13%)
Jun 17, 2004 8.136 8.152 8.079 8.152 21,680 +0.01(+0.06%)
Jun 16, 2004 8.152 8.225 8.141 8.146 10,360 -0.05(-0.57%)
Jun 15, 2004 8.178 8.261 8.178 8.193 8,633 -0.03(-0.38%)
Jun 14, 2004 8.261 8.329 8.178 8.225 33,960 -0.14(-1.68%)
Jun 10, 2004 8.438 8.438 8.365 8.365 4,604 -0.10(-1.17%)
Jun 09, 2004 8.334 8.496 8.334 8.464 14,965 +0.12(+1.44%)
Jun 08, 2004 8.344 8.391 8.339 8.344 10,360 -0.01(-0.12%)
Jun 07, 2004 8.360 8.365 8.334 8.355 11,511 -0.03(-0.37%)
Jun 04, 2004 8.339 8.386 8.334 8.386 8,825 +0.02(+0.25%)
Jun 03, 2004 8.324 8.365 8.308 8.365 38,948 +0.06(+0.69%)
Jun 02, 2004 8.261 8.308 8.261 8.308 4,029 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.