Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.299 +0.009 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.188 5.201 5.156 5.169 265,088 -0.01(-0.13%)
May 30, 2019 5.162 5.195 5.156 5.175 132,066 +0.03(+0.51%)
May 29, 2019 5.156 5.195 5.149 5.149 171,498 -0.03(-0.50%)
May 28, 2019 5.175 5.182 5.162 5.175 82,583 +0.00(+0.00%)
May 24, 2019 5.169 5.175 5.156 5.175 52,098 +0.01(+0.13%)
May 23, 2019 5.175 5.182 5.162 5.169 74,577 +0.01(+0.13%)
May 22, 2019 5.156 5.195 5.143 5.162 141,712 +0.01(+0.13%)
May 21, 2019 5.162 5.169 5.136 5.156 53,151 +0.01(+0.25%)
May 20, 2019 5.130 5.175 5.103 5.143 137,921 +0.01(+0.13%)
May 17, 2019 5.116 5.156 5.116 5.136 119,213 +0.00(+0.00%)
May 16, 2019 5.116 5.143 5.103 5.136 135,006 +0.01(+0.25%)
May 15, 2019 5.103 5.130 5.077 5.123 114,119 +0.01(+0.26%)
May 14, 2019 5.110 5.110 5.084 5.110 70,430 +0.01(+0.24%)
May 13, 2019 5.098 5.109 5.076 5.098 87,823 -0.01(-0.25%)
May 10, 2019 5.124 5.137 5.098 5.111 86,608 -0.01(-0.25%)
May 09, 2019 5.130 5.140 5.098 5.124 130,877 -0.01(-0.25%)
May 08, 2019 5.117 5.156 5.117 5.137 147,067 +0.01(+0.13%)
May 07, 2019 5.163 5.169 5.124 5.130 224,107 -0.03(-0.63%)
May 06, 2019 5.150 5.175 5.150 5.163 91,639 +0.01(+0.25%)
May 03, 2019 5.182 5.182 5.150 5.150 71,787 +0.00(+0.00%)
May 02, 2019 5.150 5.169 5.143 5.150 137,844 +0.01(+0.13%)
May 01, 2019 5.143 5.150 5.065 5.143 340,607 +0.04(+0.76%)
Apr 30, 2019 5.078 5.113 5.068 5.104 240,417 +0.03(+0.64%)
Apr 29, 2019 5.078 5.104 5.059 5.072 109,271 +0.00(+0.00%)
Apr 26, 2019 5.065 5.091 5.065 5.072 229,566 +0.00(+0.00%)
Apr 25, 2019 5.104 5.111 5.065 5.072 120,083 -0.01(-0.13%)
Apr 24, 2019 5.091 5.124 5.078 5.078 170,812 -0.02(-0.38%)
Apr 23, 2019 5.085 5.098 5.074 5.098 97,351 +0.02(+0.38%)
Apr 22, 2019 5.072 5.104 5.072 5.078 97,495 +0.01(+0.26%)
Apr 18, 2019 5.072 5.078 5.065 5.065 133,386 -0.01(-0.26%)
Apr 17, 2019 5.091 5.101 5.072 5.078 106,020 +0.00(+0.00%)
Apr 16, 2019 5.098 5.110 5.078 5.078 158,372 -0.02(-0.40%)
Apr 15, 2019 5.086 5.105 5.080 5.099 124,912 +0.01(+0.25%)
Apr 12, 2019 5.099 5.105 5.080 5.086 196,269 -0.02(-0.38%)
Apr 11, 2019 5.105 5.105 5.099 5.105 67,328 +0.01(+0.13%)
Apr 10, 2019 5.093 5.105 5.086 5.099 54,661 +0.01(+0.13%)
Apr 09, 2019 5.093 5.099 5.080 5.093 436,297 +0.00(+0.00%)
Apr 08, 2019 5.086 5.101 5.086 5.093 171,401 +0.01(+0.13%)
Apr 05, 2019 5.105 5.112 5.086 5.086 92,691 -0.03(-0.50%)
Apr 04, 2019 5.086 5.112 5.086 5.112 162,708 +0.02(+0.38%)
Apr 03, 2019 5.093 5.099 5.093 5.093 31,432 -0.01(-0.13%)
Apr 02, 2019 5.086 5.099 5.086 5.099 73,741 +0.01(+0.13%)
Apr 01, 2019 5.080 5.099 5.080 5.093 145,023 +0.01(+0.25%)
Mar 29, 2019 5.086 5.093 5.073 5.080 123,018 +0.00(+0.00%)
Mar 28, 2019 5.054 5.105 5.054 5.080 201,493 +0.03(+0.51%)
Mar 27, 2019 5.060 5.067 5.047 5.054 284,541 +0.01(+0.26%)
Mar 26, 2019 5.035 5.054 5.031 5.041 148,808 +0.01(+0.13%)
Mar 25, 2019 5.028 5.035 5.015 5.035 47,717 +0.00(+0.00%)
Mar 22, 2019 4.990 5.054 4.990 5.035 158,788 +0.03(+0.64%)
Mar 21, 2019 4.996 5.015 4.983 5.002 101,943 +0.01(+0.26%)
Mar 20, 2019 4.983 5.002 4.983 4.990 188,513 +0.01(+0.26%)
Mar 19, 2019 4.990 4.996 4.970 4.977 156,774 -0.02(-0.39%)
Mar 18, 2019 4.977 5.002 4.964 4.996 199,483 +0.02(+0.39%)
Mar 15, 2019 4.970 4.983 4.957 4.977 58,632 +0.01(+0.13%)
Mar 14, 2019 5.002 5.008 4.964 4.970 204,123 -0.03(-0.64%)
Mar 13, 2019 5.002 5.015 4.996 5.002 121,270 +0.00(+0.00%)
Mar 12, 2019 4.970 5.009 4.970 5.002 101,632 +0.03(+0.62%)
Mar 11, 2019 4.984 4.984 4.953 4.972 91,553 +0.00(+0.00%)
Mar 08, 2019 4.965 4.981 4.965 4.972 171,101 -0.02(-0.38%)
Mar 07, 2019 4.984 4.991 4.984 4.991 245,018 -0.01(-0.13%)
Mar 06, 2019 5.010 5.010 4.984 4.997 224,896 +0.01(+0.26%)
Mar 05, 2019 4.959 4.984 4.953 4.984 175,941 +0.03(+0.51%)
Mar 04, 2019 4.953 4.959 4.946 4.959 109,099 +0.01(+0.26%)
Mar 01, 2019 4.933 4.953 4.933 4.946 148,068 +0.01(+0.13%)
Feb 28, 2019 4.927 4.959 4.914 4.940 244,919 +0.01(+0.26%)
Feb 27, 2019 4.940 4.951 4.908 4.927 559,713 -0.02(-0.39%)
Feb 26, 2019 4.978 4.978 4.940 4.946 330,666 -0.04(-0.77%)
Feb 25, 2019 4.940 4.994 4.940 4.984 174,116 +0.04(+0.77%)
Feb 22, 2019 4.921 4.946 4.914 4.946 118,298 +0.03(+0.65%)
Feb 21, 2019 4.927 4.933 4.908 4.914 116,618 +0.00(+0.00%)
Feb 20, 2019 4.933 4.937 4.908 4.914 171,494 -0.02(-0.39%)
Feb 19, 2019 4.940 4.964 4.927 4.933 344,297 -0.01(-0.13%)
Feb 15, 2019 4.940 4.940 4.914 4.940 114,067 -0.01(-0.13%)
Feb 14, 2019 4.972 4.972 4.921 4.946 160,634 -0.01(-0.13%)
Feb 13, 2019 4.972 4.972 4.946 4.953 78,396 +0.01(+0.13%)
Feb 12, 2019 4.959 4.959 4.933 4.946 96,324 +0.04(+0.74%)
Feb 11, 2019 4.904 4.916 4.897 4.910 173,720 +0.01(+0.13%)
Feb 08, 2019 4.885 4.904 4.878 4.904 94,864 +0.00(+0.00%)
Feb 07, 2019 4.910 4.922 4.891 4.904 123,266 -0.01(-0.26%)
Feb 06, 2019 4.916 4.942 4.897 4.916 236,012 +0.01(+0.13%)
Feb 05, 2019 4.923 4.935 4.904 4.910 313,363 +0.00(+0.00%)
Feb 04, 2019 4.973 4.980 4.904 4.910 234,624 -0.05(-1.02%)
Feb 01, 2019 4.954 4.967 4.942 4.961 179,626 +0.01(+0.26%)
Jan 31, 2019 4.916 4.948 4.913 4.948 582,728 +0.04(+0.90%)
Jan 30, 2019 4.897 4.904 4.883 4.904 216,159 +0.02(+0.39%)
Jan 29, 2019 4.847 4.904 4.847 4.885 362,066 +0.04(+0.78%)
Jan 28, 2019 4.815 4.847 4.815 4.847 173,469 +0.02(+0.39%)
Jan 25, 2019 4.815 4.828 4.809 4.828 74,186 +0.01(+0.26%)
Jan 24, 2019 4.815 4.821 4.802 4.815 77,228 +0.01(+0.13%)
Jan 23, 2019 4.809 4.828 4.802 4.809 204,681 +0.00(+0.00%)
Jan 22, 2019 4.802 4.815 4.796 4.809 57,619 +0.00(+0.00%)
Jan 18, 2019 4.815 4.815 4.802 4.809 189,571 -0.01(-0.26%)
Jan 17, 2019 4.815 4.821 4.802 4.821 302,346 +0.01(+0.26%)
Jan 16, 2019 4.809 4.815 4.809 4.809 123,446 -0.01(-0.13%)
Jan 15, 2019 4.828 4.828 4.802 4.815 169,891 -0.01(-0.18%)
Jan 14, 2019 4.824 4.824 4.811 4.824 295,073 +0.00(+0.00%)
Jan 11, 2019 4.811 4.824 4.792 4.824 142,790 +0.03(+0.66%)
Jan 10, 2019 4.817 4.817 4.786 4.792 69,259 -0.01(-0.26%)
Jan 09, 2019 4.798 4.811 4.773 4.805 669,655 +0.03(+0.53%)
Jan 08, 2019 4.786 4.799 4.773 4.780 158,445 +0.01(+0.13%)
Jan 07, 2019 4.748 4.773 4.717 4.773 118,574 +0.06(+1.20%)
Jan 04, 2019 4.704 4.717 4.704 4.717 130,546 +0.03(+0.54%)
Jan 03, 2019 4.629 4.692 4.629 4.692 141,834 +0.03(+0.54%)
Jan 02, 2019 4.616 4.666 4.604 4.666 111,535 +0.06(+1.23%)
Dec 31, 2018 4.616 4.637 4.588 4.610 372,559 -0.01(-0.14%)
Dec 28, 2018 4.559 4.622 4.559 4.616 253,620 +0.05(+1.10%)
Dec 27, 2018 4.522 4.597 4.522 4.566 154,113 +0.05(+1.11%)
Dec 26, 2018 4.522 4.528 4.503 4.515 253,295 +0.02(+0.42%)
Dec 24, 2018 4.434 4.522 4.434 4.497 129,592 +0.02(+0.42%)
Dec 21, 2018 4.427 4.490 4.427 4.478 369,856 +0.04(+0.85%)
Dec 20, 2018 4.528 4.528 4.396 4.440 596,414 -0.09(-2.08%)
Dec 19, 2018 4.547 4.559 4.528 4.534 311,028 -0.01(-0.28%)
Dec 18, 2018 4.572 4.590 4.534 4.547 338,035 -0.03(-0.60%)
Dec 17, 2018 4.605 4.605 4.556 4.574 278,513 -0.01(-0.27%)
Dec 14, 2018 4.605 4.612 4.580 4.587 246,456 -0.02(-0.54%)
Dec 13, 2018 4.624 4.630 4.599 4.612 215,014 -0.01(-0.27%)
Dec 12, 2018 4.612 4.637 4.612 4.624 133,636 +0.01(+0.27%)
Dec 11, 2018 4.637 4.650 4.599 4.612 421,940 -0.01(-0.27%)
Dec 10, 2018 4.637 4.687 4.618 4.624 282,391 -0.04(-0.80%)
Dec 07, 2018 4.624 4.674 4.605 4.662 449,325 +0.06(+1.36%)
Dec 06, 2018 4.662 4.662 4.599 4.599 335,677 -0.04(-0.94%)
Dec 04, 2018 4.649 4.671 4.637 4.643 269,371 -0.01(-0.13%)
Dec 03, 2018 4.637 4.655 4.630 4.649 175,365 +0.02(+0.54%)
Nov 30, 2018 4.618 4.630 4.605 4.624 235,399 +0.03(+0.68%)
Nov 29, 2018 4.605 4.605 4.574 4.593 277,277 -0.01(-0.14%)
Nov 28, 2018 4.580 4.599 4.571 4.599 344,338 +0.03(+0.68%)
Nov 27, 2018 4.568 4.587 4.562 4.568 277,662 -0.01(-0.14%)
Nov 26, 2018 4.574 4.587 4.556 4.574 197,916 +0.02(+0.41%)
Nov 23, 2018 4.531 4.568 4.531 4.556 88,134 +0.02(+0.55%)
Nov 21, 2018 4.531 4.531 4.531 0 +0.00(+0.00%)
Nov 20, 2018 4.537 4.580 4.518 4.531 430,513 -0.02(-0.55%)
Nov 19, 2018 4.556 4.591 4.556 4.556 224,770 -0.02(-0.41%)
Nov 16, 2018 4.562 4.580 4.556 4.574 178,352 +0.00(+0.00%)
Nov 15, 2018 4.562 4.587 4.562 4.574 138,654 +0.00(+0.00%)
Nov 14, 2018 4.605 4.618 4.549 4.574 215,331 -0.03(-0.68%)
Nov 13, 2018 4.649 4.649 4.605 4.605 211,720 -0.05(-0.97%)
Nov 12, 2018 4.638 4.669 4.626 4.651 104,472 +0.01(+0.13%)
Nov 09, 2018 4.669 4.676 4.620 4.645 193,450 -0.02(-0.40%)
Nov 08, 2018 4.688 4.694 4.663 4.663 95,291 -0.02(-0.53%)
Nov 07, 2018 4.632 4.688 4.626 4.688 111,508 +0.06(+1.20%)
Nov 06, 2018 4.638 4.642 4.614 4.632 180,732 +0.02(+0.40%)
Nov 05, 2018 4.614 4.632 4.601 4.614 169,097 +0.01(+0.27%)
Nov 02, 2018 4.657 4.657 4.601 4.601 176,494 -0.04(-0.93%)
Nov 01, 2018 4.589 4.651 4.589 4.645 183,806 +0.06(+1.21%)
Oct 31, 2018 4.645 4.651 4.576 4.589 297,905 -0.04(-0.94%)
Oct 30, 2018 4.626 4.643 4.614 4.632 141,573 +0.01(+0.27%)
Oct 29, 2018 4.632 4.657 4.601 4.620 121,398 -0.02(-0.53%)
Oct 26, 2018 4.657 4.657 4.595 4.645 279,840 +0.01(+0.27%)
Oct 25, 2018 4.614 4.651 4.614 4.632 229,336 +0.03(+0.67%)
Oct 24, 2018 4.595 4.632 4.589 4.601 143,157 -0.01(-0.13%)
Oct 23, 2018 4.607 4.651 4.595 4.607 147,416 -0.02(-0.53%)
Oct 22, 2018 4.700 4.713 4.632 4.632 196,776 -0.07(-1.45%)
Oct 19, 2018 4.700 4.719 4.676 4.700 264,338 -0.01(-0.13%)
Oct 18, 2018 4.676 4.731 4.651 4.707 493,484 +0.03(+0.66%)
Oct 17, 2018 4.669 4.676 4.632 4.676 86,101 +0.02(+0.40%)
Oct 16, 2018 4.632 4.657 4.607 4.657 187,399 +0.05(+1.19%)
Oct 15, 2018 4.572 4.609 4.572 4.602 179,727 +0.00(+0.00%)
Oct 12, 2018 4.553 4.602 4.553 4.602 141,422 +0.07(+1.63%)
Oct 11, 2018 4.566 4.609 4.529 4.529 302,775 -0.06(-1.21%)
Oct 10, 2018 4.658 4.658 4.578 4.584 307,128 -0.07(-1.58%)
Oct 09, 2018 4.670 4.674 4.633 4.658 130,652 -0.01(-0.26%)
Oct 08, 2018 4.713 4.713 4.609 4.670 191,638 +0.00(+0.00%)
Oct 05, 2018 4.719 4.719 4.670 4.670 149,071 -0.04(-0.78%)
Oct 04, 2018 4.774 4.793 4.707 4.707 258,528 -0.06(-1.29%)
Oct 03, 2018 4.787 4.805 4.762 4.768 106,867 -0.02(-0.39%)
Oct 02, 2018 4.799 4.811 4.781 4.787 101,277 -0.03(-0.64%)
Oct 01, 2018 4.768 4.817 4.768 4.817 218,637 +0.05(+1.03%)
Sep 28, 2018 4.787 4.811 4.768 4.768 156,232 +0.00(+0.00%)
Sep 27, 2018 4.787 4.798 4.767 4.768 156,406 -0.01(-0.26%)
Sep 26, 2018 4.768 4.787 4.768 4.781 134,695 +0.01(+0.13%)
Sep 25, 2018 4.774 4.799 4.768 4.774 179,807 -0.01(-0.13%)
Sep 24, 2018 4.781 4.787 4.768 4.781 111,309 +0.01(+0.13%)
Sep 21, 2018 4.817 4.824 4.774 4.774 192,523 -0.02(-0.38%)
Sep 20, 2018 4.817 4.817 4.787 4.793 147,016 +0.00(+0.00%)
Sep 19, 2018 4.805 4.817 4.793 4.793 91,601 -0.01(-0.13%)
Sep 18, 2018 4.830 4.839 4.799 4.799 134,141 -0.01(-0.28%)
Sep 17, 2018 4.812 4.831 4.806 4.812 134,002 -0.01(-0.25%)
Sep 14, 2018 4.824 4.831 4.812 4.824 62,794 +0.01(+0.13%)
Sep 13, 2018 4.824 4.831 4.812 4.818 154,262 +0.00(+0.00%)
Sep 12, 2018 4.818 4.824 4.812 4.818 90,262 +0.01(+0.25%)
Sep 11, 2018 4.800 4.818 4.800 4.806 89,093 -0.01(-0.13%)
Sep 10, 2018 4.812 4.827 4.806 4.812 111,605 +0.01(+0.25%)
Sep 07, 2018 4.818 4.824 4.794 4.800 154,609 -0.01(-0.13%)
Sep 06, 2018 4.824 4.855 4.806 4.806 287,538 -0.02(-0.51%)
Sep 05, 2018 4.873 4.873 4.824 4.831 130,760 -0.04(-0.75%)
Sep 04, 2018 4.843 4.873 4.843 4.867 131,287 +0.02(+0.38%)
Aug 31, 2018 4.849 4.849 4.849 0 +0.00(+0.00%)
Aug 30, 2018 4.843 4.855 4.837 4.849 277,677 -0.00(-0.04%)
Aug 29, 2018 4.855 4.861 4.843 4.851 457,467 +0.01(+0.17%)
Aug 28, 2018 4.818 4.855 4.812 4.843 155,224 +0.03(+0.63%)
Aug 27, 2018 4.782 4.831 4.782 4.812 223,897 +0.03(+0.64%)
Aug 24, 2018 4.782 4.812 4.782 4.782 136,246 -0.01(-0.13%)
Aug 23, 2018 4.800 4.806 4.788 4.788 87,352 +0.00(+0.00%)
Aug 22, 2018 4.794 4.806 4.788 4.788 97,828 -0.01(-0.13%)
Aug 21, 2018 4.770 4.794 4.770 4.794 133,144 +0.02(+0.51%)
Aug 20, 2018 4.763 4.782 4.763 4.770 97,495 +0.02(+0.38%)
Aug 17, 2018 4.727 4.776 4.727 4.751 202,812 +0.02(+0.52%)
Aug 16, 2018 4.733 4.746 4.727 4.727 116,326 +0.00(+0.00%)
Aug 15, 2018 4.733 4.745 4.727 4.727 130,788 -0.01(-0.26%)
Aug 14, 2018 4.727 4.745 4.725 4.739 158,782 +0.02(+0.37%)
Aug 13, 2018 4.722 4.740 4.716 4.722 100,548 +0.00(+0.00%)
Aug 10, 2018 4.734 4.734 4.722 4.722 74,831 -0.01(-0.13%)
Aug 09, 2018 4.746 4.752 4.728 4.728 153,569 -0.02(-0.38%)
Aug 08, 2018 4.734 4.752 4.728 4.746 108,867 +0.02(+0.38%)
Aug 07, 2018 4.722 4.740 4.722 4.728 251,590 +0.01(+0.13%)
Aug 06, 2018 4.722 4.746 4.716 4.722 124,091 +0.00(+0.00%)
Aug 03, 2018 4.722 4.746 4.716 4.722 206,158 +0.00(+0.00%)
Aug 02, 2018 4.734 4.740 4.704 4.722 209,970 -0.02(-0.38%)
Aug 01, 2018 4.734 4.740 4.722 4.740 132,106 +0.02(+0.38%)
Jul 31, 2018 4.734 4.736 4.716 4.722 124,073 -0.01(-0.26%)
Jul 30, 2018 4.734 4.740 4.716 4.734 166,700 +0.00(+0.00%)
Jul 27, 2018 4.740 4.746 4.685 4.734 131,326 +0.01(+0.13%)
Jul 26, 2018 4.710 4.728 4.710 4.728 108,434 +0.02(+0.51%)
Jul 25, 2018 4.734 4.740 4.692 4.704 364,813 -0.04(-0.89%)
Jul 24, 2018 4.728 4.734 4.728 4.746 116,243 +0.02(+0.51%)
Jul 23, 2018 4.734 4.734 4.710 4.722 114,498 -0.01(-0.13%)
Jul 20, 2018 4.752 4.764 4.722 4.728 174,348 -0.03(-0.64%)
Jul 19, 2018 4.740 4.758 4.740 4.758 132,829 +0.01(+0.26%)
Jul 18, 2018 4.746 4.758 4.740 4.746 103,843 -0.01(-0.13%)
Jul 17, 2018 4.740 4.752 4.722 4.752 140,116 +0.02(+0.36%)
Jul 16, 2018 4.741 4.747 4.723 4.735 87,309 -0.01(-0.25%)
Jul 13, 2018 4.735 4.753 4.723 4.747 119,947 +0.01(+0.25%)
Jul 12, 2018 4.729 4.747 4.729 4.735 112,405 +0.01(+0.25%)
Jul 11, 2018 4.729 4.741 4.723 4.723 121,410 -0.01(-0.25%)
Jul 10, 2018 4.741 4.741 4.723 4.735 189,371 -0.01(-0.13%)
Jul 09, 2018 4.729 4.741 4.729 4.741 168,324 +0.03(+0.64%)
Jul 06, 2018 4.717 4.735 4.711 4.711 198,433 -0.03(-0.63%)
Jul 05, 2018 4.753 4.757 4.735 4.741 130,653 -0.01(-0.13%)
Jul 03, 2018 4.747 4.747 4.747 0 -0.02(-0.38%)
Jul 02, 2018 4.765 4.771 4.753 4.765 112,383 +0.00(+0.00%)
Jun 29, 2018 4.753 4.765 4.743 4.765 170,282 +0.02(+0.38%)
Jun 28, 2018 4.735 4.759 4.735 4.747 147,369 +0.01(+0.25%)
Jun 27, 2018 4.741 4.747 4.729 4.735 133,183 +0.01(+0.13%)
Jun 26, 2018 4.741 4.759 4.729 4.729 139,500 -0.02(-0.38%)
Jun 25, 2018 4.753 4.759 4.735 4.747 231,344 -0.01(-0.25%)
Jun 22, 2018 4.741 4.759 4.741 4.759 80,939 +0.03(+0.64%)
Jun 21, 2018 4.735 4.753 4.729 4.729 108,387 -0.02(-0.38%)
Jun 20, 2018 4.729 4.759 4.729 4.747 94,764 +0.02(+0.32%)
Jun 19, 2018 4.717 4.741 4.717 4.732 105,308 +0.01(+0.19%)
Jun 18, 2018 4.735 4.759 4.723 4.723 187,859 -0.02(-0.51%)
Jun 15, 2018 4.753 4.735 4.747 52,062 +0.00(+0.00%)
Jun 14, 2018 4.723 4.753 4.723 4.747 165,623 +0.02(+0.38%)
Jun 13, 2018 4.723 4.747 4.723 4.729 107,485 +0.01(+0.13%)
Jun 12, 2018 4.735 4.747 4.717 4.723 124,381 -0.01(-0.27%)
Jun 11, 2018 4.742 4.754 4.736 4.736 73,444 -0.01(-0.25%)
Jun 08, 2018 4.718 4.748 4.718 4.748 79,149 +0.02(+0.51%)
Jun 07, 2018 4.724 4.736 4.724 4.724 94,638 -0.02(-0.38%)
Jun 06, 2018 4.742 4.742 132,368 +0.02(+0.38%)
Jun 05, 2018 4.742 4.754 4.712 4.724 212,205 -0.02(-0.50%)
Jun 04, 2018 4.748 4.754 4.740 4.748 76,623 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.