Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.373 6.373 6.351 6.364 47,597 +0.01(+0.14%)
May 27, 2021 6.312 6.355 6.312 6.355 70,502 +0.04(+0.56%)
May 26, 2021 6.312 6.329 6.303 6.320 38,545 +0.01(+0.14%)
May 25, 2021 6.276 6.329 6.268 6.312 88,351 +0.04(+0.56%)
May 24, 2021 6.303 6.303 6.268 6.276 46,461 -0.01(-0.14%)
May 21, 2021 6.268 6.294 6.268 6.285 42,206 +0.02(+0.28%)
May 20, 2021 6.233 6.294 6.233 6.268 85,699 +0.01(+0.14%)
May 19, 2021 6.180 6.259 6.180 6.259 69,787 +0.08(+1.28%)
May 18, 2021 6.180 6.206 6.171 6.180 56,781 -0.00(-0.06%)
May 17, 2021 6.183 6.236 6.148 6.183 89,147 +0.01(+0.21%)
May 14, 2021 6.166 6.175 6.166 6.170 33,035 +0.02(+0.36%)
May 13, 2021 6.183 6.192 6.148 6.148 24,394 -0.02(-0.28%)
May 12, 2021 6.236 6.236 6.140 6.166 59,555 -0.07(-1.12%)
May 11, 2021 6.236 6.245 6.175 6.236 95,901 -0.01(-0.14%)
May 10, 2021 6.227 6.253 6.227 6.245 69,021 +0.03(+0.56%)
May 07, 2021 6.148 6.236 6.148 6.210 97,943 +0.06(+1.00%)
May 06, 2021 6.113 6.192 6.043 6.148 132,161 +0.03(+0.57%)
May 05, 2021 6.087 6.122 6.087 6.113 45,955 +0.03(+0.58%)
May 04, 2021 6.061 6.087 6.052 6.078 80,623 +0.03(+0.43%)
May 03, 2021 6.043 6.070 6.017 6.052 148,981 +0.02(+0.29%)
Apr 30, 2021 6.052 6.052 6.000 6.035 79,808 +0.02(+0.29%)
Apr 29, 2021 6.035 6.035 6.008 6.017 56,760 +0.00(+0.00%)
Apr 28, 2021 6.026 6.035 6.008 6.017 96,768 +0.01(+0.15%)
Apr 27, 2021 6.035 6.043 6.008 6.008 78,892 -0.01(-0.15%)
Apr 26, 2021 6.043 6.061 6.008 6.017 63,637 -0.01(-0.15%)
Apr 23, 2021 6.035 6.070 6.017 6.026 75,234 +0.01(+0.15%)
Apr 22, 2021 6.035 6.035 6.000 6.017 52,906 +0.01(+0.15%)
Apr 21, 2021 6.017 6.035 6.008 6.008 35,092 -0.01(-0.15%)
Apr 20, 2021 6.052 6.052 6.000 6.017 47,145 -0.01(-0.15%)
Apr 19, 2021 6.052 6.070 5.974 6.026 91,659 -0.03(-0.58%)
Apr 16, 2021 6.061 6.070 6.016 6.061 57,283 +0.02(+0.29%)
Apr 15, 2021 6.035 6.061 6.000 6.043 104,530 +0.01(+0.14%)
Apr 14, 2021 6.035 6.052 6.008 6.035 51,456 +0.00(+0.00%)
Apr 13, 2021 5.982 6.035 5.965 6.035 66,445 +0.05(+0.82%)
Apr 12, 2021 6.003 6.003 5.916 5.986 164,640 +0.01(+0.15%)
Apr 09, 2021 6.012 6.021 5.951 5.977 85,620 -0.03(-0.58%)
Apr 08, 2021 6.021 6.021 5.986 6.012 65,088 +0.00(+0.00%)
Apr 07, 2021 6.003 6.029 5.916 6.012 85,434 +0.03(+0.58%)
Apr 06, 2021 5.942 6.003 5.942 5.977 1,288,779 +0.04(+0.73%)
Apr 05, 2021 6.012 6.012 5.907 5.933 56,092 -0.03(-0.58%)
Apr 01, 2021 5.960 6.003 5.933 5.968 54,172 +0.03(+0.44%)
Mar 31, 2021 5.942 5.968 5.899 5.942 81,851 +0.04(+0.74%)
Mar 30, 2021 5.872 5.899 5.829 5.899 104,669 +0.03(+0.59%)
Mar 29, 2021 5.846 5.864 5.838 5.864 63,276 +0.03(+0.45%)
Mar 26, 2021 5.794 5.838 5.789 5.838 37,071 +0.04(+0.75%)
Mar 25, 2021 5.838 5.840 5.768 5.794 138,226 -0.03(-0.45%)
Mar 24, 2021 5.829 5.838 5.777 5.820 76,273 -0.01(-0.15%)
Mar 23, 2021 5.803 5.855 5.777 5.829 108,864 +0.03(+0.60%)
Mar 22, 2021 5.794 5.803 5.733 5.794 118,938 +0.02(+0.30%)
Mar 19, 2021 5.768 5.803 5.742 5.777 88,604 +0.02(+0.30%)
Mar 18, 2021 5.803 5.846 5.742 5.759 113,616 -0.09(-1.49%)
Mar 17, 2021 5.899 5.916 5.794 5.846 112,078 -0.03(-0.45%)
Mar 16, 2021 5.942 5.968 5.872 5.872 82,325 -0.07(-1.23%)
Mar 15, 2021 5.937 5.989 5.876 5.946 22,525 +0.04(+0.74%)
Mar 12, 2021 5.963 6.006 5.902 5.902 103,573 -0.03(-0.58%)
Mar 11, 2021 5.963 6.006 5.937 5.937 36,707 +0.02(+0.29%)
Mar 10, 2021 5.937 5.946 5.918 5.920 121,554 +0.02(+0.29%)
Mar 09, 2021 5.859 5.972 5.842 5.902 78,106 +0.05(+0.89%)
Mar 08, 2021 5.902 5.902 5.833 5.850 37,569 -0.03(-0.44%)
Mar 05, 2021 5.876 5.876 5.850 5.876 56,452 +0.00(+0.00%)
Mar 04, 2021 5.911 5.920 5.824 5.876 120,630 +0.01(+0.15%)
Mar 03, 2021 5.807 5.868 5.779 5.868 200,426 +0.07(+1.20%)
Mar 02, 2021 5.815 5.815 5.781 5.798 75,240 +0.00(+0.00%)
Mar 01, 2021 5.781 5.833 5.763 5.798 107,164 +0.03(+0.60%)
Feb 26, 2021 5.729 5.772 5.659 5.763 94,702 +0.07(+1.22%)
Feb 25, 2021 5.746 5.746 5.659 5.694 223,344 -0.05(-0.91%)
Feb 24, 2021 5.677 5.746 5.670 5.746 164,920 +0.09(+1.53%)
Feb 23, 2021 5.737 5.737 5.651 5.659 175,616 -0.08(-1.36%)
Feb 22, 2021 5.789 5.802 5.729 5.737 133,436 -0.06(-1.05%)
Feb 19, 2021 5.850 5.850 5.789 5.798 69,241 -0.03(-0.45%)
Feb 18, 2021 5.894 5.894 5.789 5.824 304,636 -0.06(-1.03%)
Feb 17, 2021 5.911 5.911 5.859 5.885 106,578 +0.00(+0.00%)
Feb 16, 2021 5.963 5.963 5.842 5.885 82,578 -0.06(-1.08%)
Feb 12, 2021 5.966 5.966 5.932 5.949 67,884 -0.02(-0.29%)
Feb 11, 2021 5.949 5.966 5.932 5.966 67,469 +0.02(+0.29%)
Feb 10, 2021 5.992 5.992 5.928 5.949 101,127 -0.02(-0.29%)
Feb 09, 2021 5.923 5.966 5.915 5.966 135,772 +0.03(+0.58%)
Feb 08, 2021 5.906 5.932 5.867 5.932 177,193 +0.06(+1.03%)
Feb 05, 2021 5.802 5.871 5.793 5.871 129,177 +0.07(+1.19%)
Feb 04, 2021 5.793 5.802 5.776 5.802 37,715 +0.02(+0.30%)
Feb 03, 2021 5.802 5.802 5.759 5.785 57,172 -0.01(-0.15%)
Feb 02, 2021 5.776 5.793 5.742 5.793 27,510 +0.03(+0.60%)
Feb 01, 2021 5.759 5.793 5.733 5.759 142,290 +0.00(+0.00%)
Jan 29, 2021 5.776 5.776 5.742 5.759 68,347 -0.03(-0.45%)
Jan 28, 2021 5.750 5.785 5.724 5.785 60,523 +0.05(+0.90%)
Jan 27, 2021 5.750 5.750 5.716 5.733 150,827 -0.04(-0.75%)
Jan 26, 2021 5.733 5.776 5.724 5.776 68,127 +0.06(+1.06%)
Jan 25, 2021 5.716 5.742 5.698 5.716 38,088 -0.01(-0.15%)
Jan 22, 2021 5.724 5.733 5.698 5.724 75,170 +0.01(+0.15%)
Jan 21, 2021 5.698 5.724 5.664 5.716 81,254 +0.03(+0.61%)
Jan 20, 2021 5.690 5.690 5.664 5.681 40,122 +0.03(+0.46%)
Jan 19, 2021 5.672 5.698 5.655 5.655 113,331 -0.01(-0.21%)
Jan 15, 2021 5.684 5.762 5.667 5.667 183,563 -0.03(-0.45%)
Jan 14, 2021 5.684 5.719 5.676 5.693 75,056 +0.01(+0.15%)
Jan 13, 2021 5.693 5.702 5.659 5.684 102,913 +0.01(+0.15%)
Jan 12, 2021 5.676 5.693 5.659 5.676 66,204 +0.00(+0.00%)
Jan 11, 2021 5.693 5.728 5.676 5.676 77,451 -0.01(-0.15%)
Jan 08, 2021 5.710 5.719 5.684 5.684 48,067 -0.02(-0.30%)
Jan 07, 2021 5.710 5.736 5.684 5.702 79,821 +0.01(+0.15%)
Jan 06, 2021 5.710 5.771 5.676 5.693 277,721 -0.04(-0.75%)
Jan 05, 2021 5.728 5.753 5.706 5.736 57,717 +0.00(+0.00%)
Jan 04, 2021 5.736 5.745 5.693 5.736 89,548 -0.02(-0.30%)
Dec 31, 2020 5.753 5.753 5.753 142,353 +0.08(+1.37%)
Dec 30, 2020 5.659 5.719 5.641 5.676 142,353 +0.02(+0.30%)
Dec 29, 2020 5.624 5.676 5.623 5.659 145,569 +0.04(+0.77%)
Dec 28, 2020 5.659 5.676 5.611 5.616 204,443 -0.03(-0.61%)
Dec 24, 2020 5.667 5.676 5.616 5.650 45,049 +0.00(+0.00%)
Dec 23, 2020 5.667 5.685 5.633 5.650 104,009 -0.03(-0.46%)
Dec 22, 2020 5.659 5.693 5.641 5.676 136,261 +0.03(+0.61%)
Dec 21, 2020 5.641 5.676 5.641 5.641 59,015 -0.01(-0.15%)
Dec 18, 2020 5.641 5.684 5.633 5.650 75,468 +0.01(+0.15%)
Dec 17, 2020 5.659 5.697 5.641 5.641 52,091 -0.03(-0.46%)
Dec 16, 2020 5.676 5.710 5.633 5.667 128,906 -0.05(-0.90%)
Dec 15, 2020 5.762 5.779 5.702 5.719 67,332 -0.04(-0.66%)
Dec 14, 2020 5.757 5.774 5.740 5.757 85,637 -0.01(-0.15%)
Dec 11, 2020 5.757 5.774 5.740 5.765 18,882 +0.01(+0.15%)
Dec 10, 2020 5.731 5.757 5.723 5.757 78,994 +0.01(+0.15%)
Dec 09, 2020 5.723 5.765 5.723 5.748 96,243 +0.03(+0.45%)
Dec 08, 2020 5.740 5.748 5.705 5.723 87,955 +0.00(+0.08%)
Dec 07, 2020 5.714 5.774 5.697 5.718 79,616 -0.00(-0.07%)
Dec 04, 2020 5.723 5.757 5.680 5.723 58,861 -0.01(-0.15%)
Dec 03, 2020 5.697 5.731 5.662 5.731 40,658 +0.06(+1.06%)
Dec 02, 2020 5.602 5.680 5.602 5.671 98,643 +0.06(+1.07%)
Dec 01, 2020 5.688 5.705 5.611 5.611 80,252 -0.08(-1.36%)
Nov 30, 2020 5.697 5.723 5.671 5.688 38,797 +0.01(+0.15%)
Nov 27, 2020 5.662 5.688 5.662 5.680 37,764 +0.00(+0.00%)
Nov 25, 2020 5.654 5.705 5.624 5.680 97,908 +0.03(+0.61%)
Nov 24, 2020 5.620 5.671 5.611 5.645 46,936 +0.03(+0.46%)
Nov 23, 2020 5.602 5.645 5.594 5.620 39,926 +0.02(+0.31%)
Nov 20, 2020 5.602 5.628 5.596 5.602 33,102 +0.00(+0.00%)
Nov 19, 2020 5.594 5.628 5.577 5.602 57,051 +0.00(+0.08%)
Nov 18, 2020 5.585 5.611 5.585 5.598 81,515 +0.00(+0.08%)
Nov 17, 2020 5.602 5.620 5.594 5.594 104,583 -0.02(-0.37%)
Nov 16, 2020 5.597 5.649 5.597 5.614 101,196 +0.01(+0.15%)
Nov 13, 2020 5.580 5.623 5.563 5.606 56,052 +0.03(+0.46%)
Nov 12, 2020 5.563 5.614 5.563 5.580 52,824 +0.01(+0.15%)
Nov 11, 2020 5.572 5.614 5.546 5.572 65,462 +0.00(+0.00%)
Nov 10, 2020 5.546 5.597 5.546 5.572 102,769 +0.03(+0.46%)
Nov 09, 2020 5.520 5.555 5.512 5.546 118,049 +0.04(+0.78%)
Nov 06, 2020 5.469 5.520 5.469 5.503 47,393 +0.04(+0.78%)
Nov 05, 2020 5.452 5.469 5.426 5.461 93,233 +0.03(+0.63%)
Nov 04, 2020 5.409 5.461 5.409 5.426 73,402 +0.04(+0.79%)
Nov 03, 2020 5.401 5.410 5.367 5.384 153,627 -0.02(-0.32%)
Nov 02, 2020 5.384 5.426 5.375 5.401 139,216 +0.01(+0.16%)
Oct 30, 2020 5.401 5.401 5.358 5.392 104,967 -0.01(-0.16%)
Oct 29, 2020 5.426 5.426 5.384 5.401 252,889 -0.04(-0.78%)
Oct 28, 2020 5.401 5.443 5.367 5.443 102,396 +0.02(+0.31%)
Oct 27, 2020 5.392 5.426 5.367 5.426 115,868 +0.03(+0.63%)
Oct 26, 2020 5.418 5.435 5.384 5.392 132,233 -0.06(-1.10%)
Oct 23, 2020 5.443 5.469 5.435 5.452 89,052 +0.00(+0.00%)
Oct 22, 2020 5.486 5.499 5.452 5.452 86,056 -0.05(-0.93%)
Oct 21, 2020 5.503 5.512 5.461 5.503 130,229 +0.01(+0.16%)
Oct 20, 2020 5.512 5.520 5.482 5.495 83,251 +0.01(+0.16%)
Oct 19, 2020 5.495 5.529 5.478 5.486 89,780 +0.01(+0.16%)
Oct 16, 2020 5.486 5.520 5.469 5.478 45,872 -0.01(-0.16%)
Oct 15, 2020 5.512 5.533 5.486 5.486 52,633 -0.05(-0.93%)
Oct 14, 2020 5.563 5.572 5.520 5.537 67,028 -0.03(-0.46%)
Oct 13, 2020 5.606 5.606 5.537 5.563 64,595 -0.04(-0.66%)
Oct 12, 2020 5.557 5.659 5.540 5.600 144,678 +0.09(+1.70%)
Oct 09, 2020 5.489 5.519 5.489 5.506 122,320 +0.02(+0.31%)
Oct 08, 2020 5.472 5.506 5.472 5.489 49,346 +0.01(+0.16%)
Oct 07, 2020 5.532 5.566 5.464 5.481 77,508 -0.02(-0.31%)
Oct 06, 2020 5.506 5.540 5.489 5.498 74,527 -0.03(-0.46%)
Oct 05, 2020 5.557 5.557 5.506 5.523 52,469 -0.01(-0.15%)
Oct 02, 2020 5.523 5.566 5.485 5.532 45,120 +0.01(+0.15%)
Oct 01, 2020 5.481 5.532 5.464 5.523 80,633 +0.05(+0.93%)
Sep 30, 2020 5.532 5.532 5.472 5.472 71,462 -0.03(-0.46%)
Sep 29, 2020 5.447 5.506 5.447 5.498 49,307 +0.04(+0.78%)
Sep 28, 2020 5.421 5.472 5.421 5.455 47,087 +0.03(+0.55%)
Sep 25, 2020 5.421 5.434 5.396 5.425 75,436 +0.01(+0.24%)
Sep 24, 2020 5.421 5.421 5.370 5.413 124,431 +0.00(+0.00%)
Sep 23, 2020 5.438 5.464 5.387 5.413 97,984 -0.05(-0.93%)
Sep 22, 2020 5.489 5.506 5.430 5.464 54,783 -0.03(-0.62%)
Sep 21, 2020 5.532 5.532 5.489 5.498 43,648 -0.03(-0.46%)
Sep 18, 2020 5.523 5.540 5.506 5.523 47,353 -0.03(-0.46%)
Sep 17, 2020 5.498 5.549 5.498 5.549 15,456 +0.05(+0.93%)
Sep 16, 2020 5.540 5.549 5.498 5.498 76,663 -0.03(-0.46%)
Sep 15, 2020 5.549 5.557 5.523 5.523 33,537 -0.03(-0.51%)
Sep 14, 2020 5.560 5.560 5.543 5.551 38,797 +0.02(+0.31%)
Sep 11, 2020 5.517 5.602 5.517 5.534 93,211 +0.00(+0.00%)
Sep 10, 2020 5.492 5.534 5.484 5.534 71,996 +0.05(+0.93%)
Sep 09, 2020 5.441 5.484 5.441 5.484 65,702 +0.05(+0.94%)
Sep 08, 2020 5.450 5.458 5.416 5.433 61,629 -0.01(-0.16%)
Sep 04, 2020 5.475 5.492 5.441 5.441 59,348 -0.05(-0.93%)
Sep 03, 2020 5.517 5.534 5.475 5.492 131,904 -0.02(-0.31%)
Sep 02, 2020 5.509 5.534 5.492 5.509 181,475 +0.03(+0.46%)
Sep 01, 2020 5.467 5.492 5.467 5.484 115,850 +0.02(+0.31%)
Aug 31, 2020 5.467 5.484 5.458 5.467 107,038 +0.03(+0.62%)
Aug 28, 2020 5.424 5.441 5.382 5.433 165,066 +0.04(+0.79%)
Aug 27, 2020 5.416 5.458 5.390 5.390 123,399 -0.04(-0.78%)
Aug 26, 2020 5.475 5.475 5.433 5.433 115,880 -0.04(-0.77%)
Aug 25, 2020 5.509 5.519 5.458 5.475 171,555 -0.03(-0.46%)
Aug 24, 2020 5.526 5.551 5.492 5.501 116,780 -0.03(-0.46%)
Aug 21, 2020 5.619 5.645 5.517 5.526 135,333 -0.08(-1.51%)
Aug 20, 2020 5.678 5.679 5.611 5.611 64,631 -0.06(-1.05%)
Aug 19, 2020 5.704 5.708 5.670 5.670 53,764 -0.04(-0.67%)
Aug 18, 2020 5.755 5.755 5.695 5.708 64,804 -0.05(-0.85%)
Aug 17, 2020 5.673 5.757 5.673 5.757 52,177 +0.09(+1.64%)
Aug 14, 2020 5.690 5.698 5.651 5.664 123,670 -0.01(-0.15%)
Aug 13, 2020 5.749 5.749 5.673 5.673 72,393 -0.05(-0.90%)
Aug 12, 2020 5.724 5.740 5.715 5.724 54,941 +0.00(+0.01%)
Aug 11, 2020 5.757 5.766 5.724 5.724 45,682 +0.00(+0.00%)
Aug 10, 2020 5.724 5.740 5.711 5.724 33,642 +0.02(+0.30%)
Aug 07, 2020 5.681 5.732 5.669 5.707 73,088 +0.03(+0.60%)
Aug 06, 2020 5.698 5.698 5.673 5.673 40,487 -0.02(-0.30%)
Aug 05, 2020 5.690 5.698 5.681 5.690 49,825 +0.02(+0.30%)
Aug 04, 2020 5.648 5.690 5.648 5.673 46,309 +0.02(+0.30%)
Aug 03, 2020 5.605 5.698 5.597 5.656 194,718 +0.06(+1.06%)
Jul 31, 2020 5.639 5.639 5.580 5.597 69,771 +0.02(+0.30%)
Jul 30, 2020 5.538 5.588 5.538 5.580 48,360 +0.03(+0.46%)
Jul 29, 2020 5.513 5.555 5.504 5.555 39,602 +0.05(+0.92%)
Jul 28, 2020 5.487 5.572 5.487 5.504 200,153 +0.02(+0.31%)
Jul 27, 2020 5.462 5.504 5.462 5.487 311,661 +0.03(+0.46%)
Jul 24, 2020 5.487 5.496 5.462 5.462 112,653 -0.02(-0.31%)
Jul 23, 2020 5.479 5.487 5.470 5.479 64,544 +0.00(+0.00%)
Jul 22, 2020 5.470 5.496 5.470 5.479 71,045 +0.00(+0.00%)
Jul 21, 2020 5.496 5.504 5.470 5.479 52,680 -0.01(-0.23%)
Jul 20, 2020 5.453 5.504 5.453 5.491 71,202 +0.04(+0.70%)
Jul 17, 2020 5.462 5.462 5.437 5.453 70,719 +0.00(+0.00%)
Jul 16, 2020 5.420 5.462 5.420 5.453 68,835 +0.02(+0.31%)
Jul 15, 2020 5.470 5.479 5.437 5.437 168,570 -0.03(-0.46%)
Jul 14, 2020 5.487 5.529 5.453 5.462 118,957 -0.00(-0.05%)
Jul 13, 2020 5.506 5.506 5.464 5.464 127,432 +0.01(+0.15%)
Jul 10, 2020 5.406 5.456 5.406 5.456 122,520 +0.04(+0.78%)
Jul 09, 2020 5.372 5.414 5.347 5.414 114,242 +0.06(+1.10%)
Jul 08, 2020 5.279 5.372 5.279 5.355 181,538 +0.06(+1.11%)
Jul 07, 2020 5.237 5.305 5.237 5.296 144,529 +0.04(+0.80%)
Jul 06, 2020 5.254 5.263 5.221 5.254 207,353 +0.03(+0.48%)
Jul 02, 2020 5.237 5.246 5.221 5.229 127,040 -0.02(-0.32%)
Jul 01, 2020 5.221 5.254 5.204 5.246 127,146 +0.00(+0.00%)
Jun 30, 2020 5.246 5.246 5.195 5.246 214,546 +0.03(+0.48%)
Jun 29, 2020 5.212 5.221 5.170 5.221 162,462 +0.00(+0.00%)
Jun 26, 2020 5.195 5.237 5.187 5.221 137,389 +0.01(+0.16%)
Jun 25, 2020 5.237 5.237 5.187 5.212 112,787 +0.00(+0.00%)
Jun 24, 2020 5.229 5.254 5.187 5.212 157,529 -0.03(-0.64%)
Jun 23, 2020 5.221 5.246 5.195 5.246 152,434 +0.03(+0.65%)
Jun 22, 2020 5.246 5.271 5.212 5.212 142,678 -0.04(-0.80%)
Jun 19, 2020 5.229 5.296 5.229 5.254 129,062 +0.02(+0.32%)
Jun 18, 2020 5.271 5.279 5.221 5.237 106,294 -0.03(-0.48%)
Jun 17, 2020 5.288 5.296 5.229 5.263 88,133 -0.03(-0.63%)
Jun 16, 2020 5.313 5.321 5.271 5.296 137,126 +0.01(+0.11%)
Jun 15, 2020 5.215 5.290 5.215 5.290 76,580 +0.05(+0.96%)
Jun 12, 2020 5.232 5.240 5.182 5.240 100,228 +0.07(+1.29%)
Jun 11, 2020 5.215 5.240 5.165 5.173 130,886 -0.07(-1.28%)
Jun 10, 2020 5.215 5.246 5.215 5.240 88,696 +0.03(+0.64%)
Jun 09, 2020 5.190 5.232 5.190 5.207 127,069 +0.00(+0.00%)
Jun 08, 2020 5.232 5.240 5.198 5.207 129,997 +0.01(+0.16%)
Jun 05, 2020 5.215 5.232 5.190 5.198 65,943 -0.01(-0.16%)
Jun 04, 2020 5.198 5.207 5.177 5.207 118,697 -0.01(-0.14%)
Jun 03, 2020 5.240 5.249 5.198 5.214 175,448 -0.02(-0.34%)
Jun 02, 2020 5.240 5.265 5.223 5.232 65,970 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.