Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.157 5.191 5.148 5.190 101,295 +0.05(+0.98%)
May 28, 2020 5.073 5.140 5.072 5.140 86,389 +0.07(+1.32%)
May 27, 2020 5.073 5.107 5.031 5.073 136,799 +0.03(+0.50%)
May 26, 2020 5.073 5.082 5.040 5.048 116,967 +0.03(+0.50%)
May 22, 2020 5.056 5.073 5.015 5.023 144,536 +0.00(+0.00%)
May 21, 2020 5.023 5.048 5.010 5.023 68,635 +0.02(+0.33%)
May 20, 2020 4.973 5.031 4.973 5.006 140,582 +0.04(+0.84%)
May 19, 2020 4.973 4.989 4.964 4.964 57,357 -0.01(-0.17%)
May 18, 2020 5.006 5.015 4.964 4.973 112,253 -0.03(-0.50%)
May 15, 2020 4.964 4.998 4.964 4.998 35,596 +0.02(+0.34%)
May 14, 2020 4.981 5.006 4.948 4.981 83,927 -0.04(-0.83%)
May 13, 2020 5.090 5.090 5.023 5.023 86,168 -0.06(-1.15%)
May 12, 2020 5.107 5.132 5.065 5.082 108,581 -0.03(-0.56%)
May 11, 2020 5.102 5.135 5.102 5.110 144,817 +0.01(+0.16%)
May 08, 2020 5.035 5.135 5.027 5.102 171,303 +0.08(+1.49%)
May 07, 2020 5.010 5.077 5.010 5.027 100,225 +0.02(+0.33%)
May 06, 2020 5.018 5.035 5.002 5.010 43,871 -0.03(-0.50%)
May 05, 2020 4.902 5.043 4.893 5.035 258,829 +0.15(+3.07%)
May 04, 2020 4.835 4.908 4.810 4.885 133,339 +0.03(+0.51%)
May 01, 2020 4.835 4.910 4.835 4.860 209,091 -0.02(-0.34%)
Apr 30, 2020 4.843 4.918 4.768 4.877 239,322 +0.03(+0.52%)
Apr 29, 2020 4.785 4.877 4.718 4.852 138,432 +0.07(+1.39%)
Apr 28, 2020 4.810 4.810 4.685 4.785 137,896 +0.03(+0.53%)
Apr 27, 2020 4.885 4.885 4.752 4.760 301,026 -0.13(-2.56%)
Apr 24, 2020 4.960 4.960 4.877 4.885 115,881 -0.08(-1.51%)
Apr 23, 2020 5.035 5.035 4.943 4.960 74,465 -0.06(-1.16%)
Apr 22, 2020 5.035 5.043 5.010 5.018 70,829 +0.01(+0.17%)
Apr 21, 2020 5.002 5.010 4.960 5.010 89,011 +0.01(+0.17%)
Apr 20, 2020 5.052 5.052 4.985 5.002 153,353 -0.05(-0.99%)
Apr 17, 2020 5.027 5.052 5.010 5.052 173,702 +0.05(+1.00%)
Apr 16, 2020 5.010 5.018 4.943 5.002 215,054 -0.01(-0.17%)
Apr 15, 2020 4.985 5.035 4.893 5.010 128,480 -0.03(-0.50%)
Apr 14, 2020 5.018 5.085 5.010 5.035 78,887 +0.03(+0.68%)
Apr 13, 2020 5.109 5.109 4.976 5.001 69,477 -0.04(-0.82%)
Apr 09, 2020 4.993 5.092 4.976 5.042 251,113 +0.15(+3.06%)
Apr 08, 2020 4.835 4.926 4.835 4.893 104,764 +0.06(+1.20%)
Apr 07, 2020 4.843 4.893 4.781 4.835 426,991 +0.06(+1.22%)
Apr 06, 2020 4.777 4.844 4.739 4.777 353,214 +0.04(+0.88%)
Apr 03, 2020 4.818 4.909 4.702 4.735 207,776 -0.12(-2.56%)
Apr 02, 2020 5.034 5.113 4.793 4.860 305,350 -0.27(-5.34%)
Apr 01, 2020 5.250 5.250 5.034 5.134 125,867 -0.17(-3.29%)
Mar 31, 2020 5.375 5.375 5.192 5.308 166,563 +0.02(+0.47%)
Mar 30, 2020 5.250 5.292 5.184 5.283 99,649 +0.11(+2.09%)
Mar 27, 2020 5.101 5.233 5.051 5.175 214,999 +0.03(+0.65%)
Mar 26, 2020 4.901 5.142 4.901 5.142 254,351 +0.29(+5.99%)
Mar 25, 2020 4.652 4.968 4.609 4.851 264,709 +0.25(+5.42%)
Mar 24, 2020 4.486 4.602 4.411 4.602 263,450 +0.25(+5.73%)
Mar 23, 2020 4.635 4.635 4.278 4.353 305,560 -0.25(-5.42%)
Mar 20, 2020 4.353 4.752 4.353 4.602 353,918 +0.17(+3.75%)
Mar 19, 2020 4.303 4.469 4.029 4.436 288,126 +0.10(+2.30%)
Mar 18, 2020 4.934 4.934 4.278 4.336 368,749 -0.66(-13.14%)
Mar 17, 2020 4.968 5.034 4.860 4.993 227,274 +0.06(+1.12%)
Mar 16, 2020 4.888 4.970 4.615 4.937 396,837 -0.12(-2.29%)
Mar 13, 2020 4.970 5.326 4.937 5.053 541,708 +0.25(+5.16%)
Mar 12, 2020 4.582 5.111 4.549 4.805 469,512 -0.68(-12.37%)
Mar 11, 2020 5.673 5.692 5.425 5.483 301,608 -0.26(-4.60%)
Mar 10, 2020 5.847 5.852 5.739 5.748 158,777 -0.11(-1.84%)
Mar 09, 2020 5.136 6.004 5.136 5.855 180,462 -0.22(-3.54%)
Mar 06, 2020 6.021 6.070 6.021 6.070 80,893 +0.02(+0.41%)
Mar 05, 2020 6.037 6.079 6.029 6.045 65,365 -0.03(-0.54%)
Mar 04, 2020 6.004 6.145 5.971 6.079 114,738 +0.08(+1.38%)
Mar 03, 2020 5.913 5.996 5.913 5.996 124,583 +0.08(+1.40%)
Mar 02, 2020 5.789 5.930 5.773 5.913 140,973 +0.14(+2.44%)
Feb 28, 2020 6.029 6.029 5.773 5.773 165,656 -0.22(-3.72%)
Feb 27, 2020 6.004 6.070 5.963 5.996 97,310 -0.01(-0.14%)
Feb 26, 2020 6.087 6.124 6.004 6.004 126,394 -0.05(-0.82%)
Feb 25, 2020 6.062 6.136 6.045 6.054 83,009 +0.00(+0.00%)
Feb 24, 2020 6.087 6.095 6.045 6.054 81,556 +0.02(+0.27%)
Feb 21, 2020 6.095 6.170 6.037 6.037 125,874 -0.04(-0.68%)
Feb 20, 2020 6.128 6.203 6.079 6.079 76,194 -0.02(-0.41%)
Feb 19, 2020 6.103 6.136 6.103 6.103 68,901 +0.00(+0.00%)
Feb 18, 2020 6.161 6.170 6.087 6.103 101,983 -0.04(-0.59%)
Feb 14, 2020 6.090 6.139 6.082 6.139 35,312 +0.03(+0.54%)
Feb 13, 2020 6.090 6.110 6.090 6.106 37,278 +0.02(+0.27%)
Feb 12, 2020 6.073 6.106 6.073 6.090 48,745 +0.00(+0.00%)
Feb 11, 2020 6.065 6.098 6.040 6.090 69,183 +0.03(+0.54%)
Feb 10, 2020 6.049 6.057 6.045 6.057 42,458 +0.02(+0.27%)
Feb 07, 2020 6.032 6.057 5.998 6.040 103,267 +0.02(+0.41%)
Feb 06, 2020 6.024 6.024 6.007 6.016 35,079 -0.01(-0.14%)
Feb 05, 2020 5.958 6.024 5.953 6.024 118,400 +0.07(+1.25%)
Feb 04, 2020 5.942 5.950 5.934 5.950 44,951 +0.01(+0.14%)
Feb 03, 2020 5.950 5.966 5.925 5.942 67,520 -0.02(-0.28%)
Jan 31, 2020 5.958 5.966 5.933 5.958 79,604 +0.02(+0.28%)
Jan 30, 2020 5.950 5.966 5.933 5.942 70,572 +0.00(+0.00%)
Jan 29, 2020 5.958 5.974 5.925 5.942 88,602 +0.00(+0.00%)
Jan 28, 2020 5.917 5.966 5.909 5.942 92,138 +0.02(+0.28%)
Jan 27, 2020 5.950 5.966 5.917 5.925 70,068 +0.00(+0.00%)
Jan 24, 2020 5.925 5.942 5.917 5.925 98,899 +0.00(+0.00%)
Jan 23, 2020 5.900 5.925 5.900 5.925 49,063 +0.02(+0.42%)
Jan 22, 2020 5.900 5.909 5.892 5.900 41,813 +0.01(+0.14%)
Jan 21, 2020 5.917 5.917 5.892 5.892 59,615 -0.01(-0.14%)
Jan 17, 2020 5.876 5.925 5.876 5.900 167,218 +0.02(+0.28%)
Jan 16, 2020 5.900 5.900 5.876 5.884 55,068 -0.01(-0.14%)
Jan 15, 2020 5.909 5.909 5.867 5.892 116,561 -0.02(-0.28%)
Jan 14, 2020 5.867 5.917 5.867 5.909 56,811 +0.04(+0.66%)
Jan 13, 2020 5.870 5.870 5.853 5.870 78,221 +0.00(+0.00%)
Jan 10, 2020 5.870 5.878 5.853 5.870 123,026 +0.01(+0.14%)
Jan 09, 2020 5.870 5.878 5.853 5.862 74,440 +0.01(+0.14%)
Jan 08, 2020 5.870 5.886 5.837 5.853 116,551 -0.01(-0.14%)
Jan 07, 2020 5.796 5.862 5.796 5.862 54,945 +0.07(+1.28%)
Jan 06, 2020 5.829 5.845 5.788 5.788 122,400 -0.03(-0.56%)
Jan 03, 2020 5.837 5.849 5.821 5.821 64,558 -0.02(-0.28%)
Jan 02, 2020 5.804 5.845 5.796 5.837 96,798 +0.03(+0.57%)
Dec 31, 2019 5.812 5.862 5.788 5.804 71,988 +0.00(+0.00%)
Dec 30, 2019 5.788 5.804 5.771 5.804 63,145 +0.01(+0.14%)
Dec 27, 2019 5.821 5.837 5.780 5.796 107,678 -0.01(-0.14%)
Dec 26, 2019 5.870 5.870 5.804 5.804 47,205 -0.06(-0.98%)
Dec 24, 2019 5.862 5.870 5.853 5.862 48,601 +0.01(+0.14%)
Dec 23, 2019 5.837 5.862 5.829 5.853 77,403 +0.04(+0.71%)
Dec 20, 2019 5.853 5.862 5.812 5.812 74,790 -0.04(-0.70%)
Dec 19, 2019 5.845 5.853 5.837 5.853 102,667 +0.02(+0.28%)
Dec 18, 2019 5.804 5.853 5.780 5.837 60,556 +0.03(+0.57%)
Dec 17, 2019 5.763 5.804 5.749 5.804 79,390 +0.05(+0.81%)
Dec 16, 2019 5.733 5.757 5.725 5.757 81,510 +0.02(+0.43%)
Dec 13, 2019 5.725 5.749 5.716 5.733 63,339 +0.00(+0.00%)
Dec 12, 2019 5.749 5.766 5.716 5.733 62,519 -0.02(-0.43%)
Dec 11, 2019 5.749 5.774 5.741 5.757 83,438 +0.02(+0.28%)
Dec 10, 2019 5.733 5.749 5.725 5.741 83,729 +0.00(+0.00%)
Dec 09, 2019 5.733 5.766 5.725 5.741 95,860 +0.00(+0.00%)
Dec 06, 2019 5.757 5.766 5.708 5.741 210,684 -0.01(-0.14%)
Dec 05, 2019 5.766 5.774 5.749 5.749 133,091 -0.02(-0.28%)
Dec 04, 2019 5.766 5.782 5.749 5.766 71,563 +0.00(+0.00%)
Dec 03, 2019 5.790 5.823 5.749 5.766 103,925 +0.01(+0.14%)
Dec 02, 2019 5.806 5.806 5.749 5.757 80,175 -0.02(-0.42%)
Nov 29, 2019 5.806 5.839 5.782 5.782 53,924 -0.02(-0.28%)
Nov 27, 2019 5.790 5.815 5.774 5.798 56,492 +0.02(+0.43%)
Nov 26, 2019 5.815 5.823 5.774 5.774 53,673 -0.03(-0.55%)
Nov 25, 2019 5.815 5.823 5.757 5.806 70,092 -0.00(-0.02%)
Nov 22, 2019 5.823 5.823 5.798 5.806 47,566 +0.01(+0.14%)
Nov 21, 2019 5.815 5.823 5.798 5.798 35,300 -0.01(-0.14%)
Nov 20, 2019 5.790 5.806 5.790 5.806 59,497 +0.02(+0.28%)
Nov 19, 2019 5.774 5.790 5.772 5.790 23,966 +0.02(+0.28%)
Nov 18, 2019 5.774 5.778 5.749 5.774 57,556 +0.00(+0.04%)
Nov 15, 2019 5.798 5.798 5.757 5.772 40,596 -0.02(-0.32%)
Nov 14, 2019 5.766 5.790 5.766 5.790 44,586 +0.02(+0.28%)
Nov 13, 2019 5.749 5.774 5.725 5.774 79,144 +0.03(+0.57%)
Nov 12, 2019 5.766 5.766 5.733 5.741 48,277 -0.03(-0.47%)
Nov 11, 2019 5.760 5.768 5.752 5.768 69,157 +0.02(+0.28%)
Nov 08, 2019 5.719 5.768 5.719 5.752 39,646 +0.00(+0.00%)
Nov 07, 2019 5.760 5.768 5.711 5.752 106,904 -0.02(-0.28%)
Nov 06, 2019 5.719 5.768 5.719 5.768 118,461 +0.05(+0.85%)
Nov 05, 2019 5.670 5.719 5.670 5.719 103,272 +0.05(+0.86%)
Nov 04, 2019 5.711 5.727 5.670 5.670 56,130 -0.05(-0.85%)
Nov 01, 2019 5.703 5.719 5.703 5.719 93,409 +0.01(+0.21%)
Oct 31, 2019 5.703 5.707 5.670 5.707 89,782 +0.04(+0.65%)
Oct 30, 2019 5.613 5.670 5.597 5.670 104,082 +0.07(+1.31%)
Oct 29, 2019 5.605 5.621 5.597 5.597 63,703 -0.02(-0.29%)
Oct 28, 2019 5.638 5.638 5.597 5.613 60,611 -0.02(-0.43%)
Oct 25, 2019 5.662 5.670 5.630 5.638 71,560 -0.02(-0.29%)
Oct 24, 2019 5.654 5.662 5.630 5.654 65,713 +0.01(+0.14%)
Oct 23, 2019 5.654 5.662 5.630 5.646 38,186 +0.00(+0.00%)
Oct 22, 2019 5.638 5.654 5.613 5.646 77,782 +0.02(+0.29%)
Oct 21, 2019 5.646 5.646 5.621 5.630 51,142 -0.01(-0.22%)
Oct 18, 2019 5.646 5.662 5.638 5.642 61,618 -0.00(-0.06%)
Oct 17, 2019 5.695 5.695 5.630 5.645 105,831 -0.04(-0.73%)
Oct 16, 2019 5.711 5.719 5.687 5.687 39,007 -0.03(-0.57%)
Oct 15, 2019 5.719 5.735 5.703 5.719 54,345 -0.00(-0.04%)
Oct 14, 2019 5.705 5.722 5.689 5.722 41,153 +0.02(+0.28%)
Oct 11, 2019 5.697 5.705 5.681 5.705 72,328 +0.02(+0.29%)
Oct 10, 2019 5.697 5.705 5.689 5.689 37,535 -0.02(-0.28%)
Oct 09, 2019 5.689 5.722 5.689 5.705 29,612 +0.02(+0.29%)
Oct 08, 2019 5.705 5.713 5.681 5.689 92,307 -0.01(-0.14%)
Oct 07, 2019 5.738 5.738 5.697 5.697 91,365 -0.03(-0.57%)
Oct 04, 2019 5.730 5.730 5.709 5.730 56,926 +0.00(+0.00%)
Oct 03, 2019 5.722 5.730 5.719 5.730 18,294 +0.01(+0.14%)
Oct 02, 2019 5.722 5.738 5.705 5.722 139,731 +0.00(+0.00%)
Oct 01, 2019 5.705 5.738 5.697 5.722 105,330 +0.01(+0.14%)
Sep 30, 2019 5.689 5.713 5.681 5.713 80,775 +0.03(+0.57%)
Sep 27, 2019 5.665 5.689 5.665 5.681 46,453 +0.01(+0.14%)
Sep 26, 2019 5.657 5.681 5.657 5.673 75,859 +0.01(+0.14%)
Sep 25, 2019 5.657 5.665 5.649 5.665 59,124 +0.01(+0.14%)
Sep 24, 2019 5.657 5.673 5.640 5.657 113,099 +0.01(+0.14%)
Sep 23, 2019 5.640 5.665 5.632 5.649 74,073 +0.02(+0.29%)
Sep 20, 2019 5.616 5.640 5.616 5.632 37,334 +0.02(+0.29%)
Sep 19, 2019 5.624 5.640 5.616 5.616 101,955 +0.00(+0.00%)
Sep 18, 2019 5.600 5.632 5.584 5.616 253,543 +0.02(+0.44%)
Sep 17, 2019 5.608 5.609 5.559 5.592 219,476 -0.00(-0.04%)
Sep 16, 2019 5.594 5.641 5.578 5.594 68,788 +0.00(+0.00%)
Sep 13, 2019 5.675 5.675 5.578 5.594 147,203 -0.08(-1.42%)
Sep 12, 2019 5.699 5.715 5.675 5.675 96,205 -0.04(-0.71%)
Sep 11, 2019 5.715 5.724 5.707 5.715 28,068 +0.00(+0.00%)
Sep 10, 2019 5.724 5.732 5.715 5.715 61,341 -0.02(-0.42%)
Sep 09, 2019 5.748 5.748 5.724 5.740 76,110 -0.01(-0.14%)
Sep 06, 2019 5.748 5.772 5.748 5.748 32,904 -0.01(-0.14%)
Sep 05, 2019 5.764 5.774 5.740 5.756 98,026 -0.02(-0.28%)
Sep 04, 2019 5.756 5.788 5.756 5.772 79,032 +0.00(+0.00%)
Sep 03, 2019 5.756 5.780 5.740 5.772 60,169 +0.03(+0.56%)
Aug 30, 2019 5.764 5.780 5.740 5.740 109,845 -0.02(-0.28%)
Aug 29, 2019 5.756 5.772 5.748 5.756 96,143 +0.01(+0.14%)
Aug 28, 2019 5.756 5.764 5.740 5.748 47,535 +0.00(+0.00%)
Aug 27, 2019 5.748 5.748 5.732 5.748 71,300 +0.01(+0.14%)
Aug 26, 2019 5.703 5.740 5.694 5.740 85,657 +0.04(+0.71%)
Aug 23, 2019 5.691 5.707 5.687 5.699 72,241 +0.01(+0.14%)
Aug 22, 2019 5.699 5.715 5.675 5.691 108,077 -0.01(-0.14%)
Aug 21, 2019 5.724 5.732 5.699 5.699 110,320 -0.03(-0.56%)
Aug 20, 2019 5.724 5.740 5.724 5.732 42,465 -0.01(-0.10%)
Aug 19, 2019 5.715 5.740 5.715 5.737 74,232 +0.01(+0.24%)
Aug 16, 2019 5.699 5.740 5.699 5.724 180,355 +0.02(+0.43%)
Aug 15, 2019 5.715 5.732 5.691 5.699 82,458 -0.02(-0.28%)
Aug 14, 2019 5.772 5.804 5.711 5.715 131,948 -0.04(-0.70%)
Aug 13, 2019 5.796 5.796 5.756 5.756 49,791 -0.04(-0.74%)
Aug 12, 2019 5.783 5.799 5.766 5.799 43,059 +0.04(+0.70%)
Aug 09, 2019 5.750 5.799 5.742 5.758 100,822 -0.01(-0.14%)
Aug 08, 2019 5.742 5.783 5.742 5.766 26,863 +0.03(+0.56%)
Aug 07, 2019 5.775 5.799 5.734 5.734 76,543 -0.04(-0.70%)
Aug 06, 2019 5.766 5.799 5.750 5.775 70,949 +0.01(+0.14%)
Aug 05, 2019 5.766 5.799 5.766 5.766 56,144 -0.01(-0.14%)
Aug 02, 2019 5.734 5.791 5.734 5.775 86,171 +0.04(+0.70%)
Aug 01, 2019 5.702 5.783 5.702 5.734 119,194 +0.02(+0.42%)
Jul 31, 2019 5.702 5.758 5.702 5.710 89,876 +0.01(+0.14%)
Jul 30, 2019 5.726 5.742 5.694 5.702 92,647 -0.04(-0.70%)
Jul 29, 2019 5.702 5.758 5.702 5.742 73,451 +0.04(+0.71%)
Jul 26, 2019 5.678 5.750 5.678 5.702 128,760 -0.01(-0.14%)
Jul 25, 2019 5.654 5.710 5.654 5.710 166,623 +0.06(+1.14%)
Jul 24, 2019 5.638 5.646 5.622 5.646 111,810 +0.01(+0.14%)
Jul 23, 2019 5.605 5.638 5.605 5.638 97,867 +0.03(+0.57%)
Jul 22, 2019 5.613 5.622 5.605 5.605 41,706 -0.01(-0.14%)
Jul 19, 2019 5.605 5.630 5.597 5.613 57,240 +0.01(+0.14%)
Jul 18, 2019 5.605 5.617 5.597 5.605 51,294 +0.00(+0.00%)
Jul 17, 2019 5.622 5.630 5.605 5.605 42,515 -0.02(-0.43%)
Jul 16, 2019 5.622 5.634 5.597 5.630 95,919 +0.01(+0.24%)
Jul 15, 2019 5.632 5.656 5.608 5.616 101,797 -0.02(-0.28%)
Jul 12, 2019 5.608 5.632 5.600 5.632 120,533 +0.03(+0.57%)
Jul 11, 2019 5.592 5.616 5.592 5.600 77,155 -0.01(-0.14%)
Jul 10, 2019 5.624 5.624 5.592 5.608 169,451 -0.01(-0.14%)
Jul 09, 2019 5.600 5.623 5.600 5.616 34,179 +0.01(+0.14%)
Jul 08, 2019 5.608 5.616 5.592 5.608 101,273 +0.00(+0.00%)
Jul 05, 2019 5.632 5.632 5.600 5.608 97,099 -0.02(-0.29%)
Jul 03, 2019 5.656 5.656 5.624 5.624 74,788 -0.01(-0.14%)
Jul 02, 2019 5.656 5.680 5.624 5.632 111,628 +0.01(+0.14%)
Jul 01, 2019 5.624 5.656 5.600 5.624 105,021 +0.02(+0.43%)
Jun 28, 2019 5.632 5.640 5.592 5.600 95,604 -0.02(-0.43%)
Jun 27, 2019 5.624 5.640 5.608 5.624 52,522 +0.00(+0.00%)
Jun 26, 2019 5.648 5.672 5.608 5.624 67,809 -0.02(-0.28%)
Jun 25, 2019 5.616 5.648 5.608 5.640 75,437 +0.01(+0.16%)
Jun 24, 2019 5.608 5.640 5.608 5.631 146,999 +0.03(+0.56%)
Jun 21, 2019 5.584 5.608 5.568 5.600 17,575 +0.03(+0.58%)
Jun 20, 2019 5.600 5.608 5.568 5.568 81,798 -0.02(-0.29%)
Jun 19, 2019 5.600 5.640 5.584 5.584 106,771 -0.01(-0.14%)
Jun 18, 2019 5.680 5.680 5.584 5.592 104,723 -0.06(-1.04%)
Jun 17, 2019 5.698 5.702 5.634 5.650 132,085 -0.01(-0.14%)
Jun 14, 2019 5.618 5.698 5.594 5.658 162,411 +0.02(+0.43%)
Jun 13, 2019 5.522 5.634 5.522 5.634 173,651 +0.11(+2.03%)
Jun 12, 2019 5.530 5.530 5.507 5.522 59,945 +0.00(+0.00%)
Jun 11, 2019 5.522 5.530 5.507 5.522 70,051 +0.02(+0.29%)
Jun 10, 2019 5.507 5.522 5.507 5.507 68,270 -0.01(-0.14%)
Jun 07, 2019 5.507 5.530 5.491 5.514 119,869 +0.02(+0.44%)
Jun 06, 2019 5.467 5.514 5.467 5.491 184,637 +0.02(+0.44%)
Jun 05, 2019 5.483 5.514 5.459 5.467 91,562 -0.01(-0.15%)
Jun 04, 2019 5.514 5.514 5.467 5.475 76,869 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.