Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	76.59	77.06	75.09	75.10	1,145,598	-1.46(-1.91%)
May 30, 2018	75.93	77.35	75.79	76.56	840,926	+1.06(+1.40%)
May 29, 2018	75.55	76.43	75.15	75.50	1,138,988	-0.77(-1.01%)
May 25, 2018		76.27	76.27	76.27	0	+0.31(+0.40%)
May 24, 2018	76.23	76.68	75.69	75.97	1,487,137	-0.35(-0.47%)
May 23, 2018	76.76	76.94	75.55	76.32	1,063,854	-0.91(-1.18%)
May 22, 2018	78.90	79.16	77.17	77.23	793,525	-1.40(-1.78%)
May 21, 2018	79.07	80.14	78.48	78.63	906,154	+0.26(+0.33%)
May 18, 2018	77.85	78.72	77.43	78.38	1,094,357	+0.73(+0.95%)
May 17, 2018	77.95	78.74	77.50	77.64	940,510	-0.45(-0.57%)
May 16, 2018	78.81	79.18	78.01	78.09	782,356	-0.49(-0.62%)
May 15, 2018	77.84	78.69	77.60	78.58	556,618	-0.01(-0.01%)
May 14, 2018	79.62	79.62	78.38	78.58	789,207	-0.65(-0.82%)
May 11, 2018	79.04	79.84	78.82	79.24	834,417	+0.26(+0.33%)
May 10, 2018	79.49	79.49	78.60	78.97	1,012,903	+0.01(+0.01%)
May 09, 2018	79.54	79.54	77.73	78.96	972,428	-0.26(-0.32%)
May 08, 2018	79.01	79.56	78.66	79.22	728,420	-0.12(-0.16%)
May 07, 2018	80.26	80.34	78.74	79.34	556,692	-0.41(-0.52%)
May 04, 2018	77.96	80.46	77.31	79.76	869,026	+1.36(+1.74%)
May 03, 2018	79.12	79.30	77.15	78.39	787,795	-1.10(-1.38%)
May 02, 2018	79.50	81.03	79.14	79.49	1,394,568	+0.07(+0.09%)
May 01, 2018	78.67	79.59	77.74	79.42	649,941	+0.41(+0.52%)
Apr 30, 2018	79.98	80.44	79.00	79.00	616,940	-0.97(-1.22%)
Apr 27, 2018	80.32	80.38	78.96	79.98	689,413	-0.40(-0.50%)
Apr 26, 2018	79.80	80.96	78.29	80.38	1,057,303	+1.15(+1.45%)
Apr 25, 2018	79.52	81.27	79.20	79.24	1,269,578	-0.15(-0.19%)
Apr 24, 2018	83.27	83.27	78.91	79.38	2,131,542	-3.07(-3.72%)
Apr 23, 2018	83.78	85.08	81.82	82.45	1,771,233	-1.30(-1.55%)
Apr 20, 2018	97.80	97.80	83.11	83.75	3,372,582	-14.19(-14.49%)
Apr 19, 2018	97.85	98.78	97.53	97.94	996,859	+0.04(+0.04%)
Apr 18, 2018	96.69	97.92	96.69	97.90	572,501	+1.56(+1.62%)
Apr 17, 2018	97.58	97.80	95.97	96.34	564,344	-0.31(-0.32%)
Apr 16, 2018	96.57	97.21	95.95	96.65	457,994	+0.86(+0.90%)
Apr 13, 2018	96.87	97.06	95.17	95.79	463,058	-0.28(-0.29%)
Apr 12, 2018	95.18	96.78	94.93	96.07	341,347	+1.36(+1.44%)
Apr 11, 2018	95.05	95.65	94.41	94.71	525,865	-0.95(-0.99%)
Apr 10, 2018	94.53	96.16	93.65	95.66	906,018	+2.44(+2.62%)
Apr 09, 2018	92.72	94.84	92.45	93.22	636,326	+1.78(+1.95%)
Apr 06, 2018	94.47	95.13	90.56	91.43	1,076,750	-4.11(-4.30%)
Apr 05, 2018	95.21	95.84	94.23	95.54	687,829	+1.17(+1.24%)
Apr 04, 2018	92.65	94.50	91.41	94.37	717,581	-0.23(-0.24%)
Apr 03, 2018	92.92	95.27	92.12	94.60	782,327	+0.82(+0.87%)
Apr 02, 2018	94.88	95.46	92.23	93.79	533,798	-1.21(-1.28%)
Mar 29, 2018		95.00	95.00	95.00	0	+2.18(+2.35%)
Mar 28, 2018	93.31	94.00	92.28	92.82	696,335	-0.46(-0.50%)
Mar 27, 2018	93.94	95.48	92.52	93.28	676,606	-0.58(-0.62%)
Mar 26, 2018	93.83	94.23	92.03	93.86	1,142,538	+1.77(+1.92%)
Mar 23, 2018	95.59	96.63	91.95	92.09	601,734	-3.49(-3.65%)
Mar 22, 2018	99.04	99.35	95.50	95.59	620,148	-4.41(-4.41%)
Mar 21, 2018	99.80	101.27	99.80	99.99	488,603	+0.23(+0.23%)
Mar 20, 2018	99.94	100.67	99.14	99.76	530,201	-0.14(-0.14%)
Mar 19, 2018	100.66	101.12	99.33	99.90	503,986	-1.06(-1.05%)
Mar 16, 2018	99.90	101.75	99.81	100.96	864,308	+1.24(+1.24%)
Mar 15, 2018	99.74	100.53	99.16	99.72	326,801	+0.17(+0.17%)
Mar 14, 2018	100.49	100.49	98.66	99.55	458,839	-0.52(-0.52%)
Mar 13, 2018	100.00	101.29	99.68	100.07	828,750	+0.73(+0.73%)
Mar 12, 2018	101.22	101.44	99.06	99.34	508,281	-1.65(-1.63%)
Mar 09, 2018	100.60	101.17	99.48	100.99	432,597	+1.45(+1.46%)
Mar 08, 2018	100.11	100.13	98.86	99.54	583,472	+0.31(+0.31%)
Mar 07, 2018		99.50		99.23	638,396	+1.33(+1.36%)
Mar 06, 2018	98.39	98.76	97.39	97.91	773,897	+0.03(+0.03%)
Mar 05, 2018	97.35	98.23	96.17	97.87	838,147	-0.56(-0.57%)
Mar 02, 2018	95.78	98.67	95.31	98.43	528,279	+1.68(+1.73%)
Mar 01, 2018	97.48	98.55	95.83	96.76	853,160	-1.02(-1.04%)
Feb 28, 2018	99.31	99.88	97.75	97.77	708,928	-1.35(-1.37%)
Feb 27, 2018	100.22	101.55	99.09	99.13	768,745	-1.46(-1.45%)
Feb 26, 2018	101.51	101.70	99.75	100.59	387,335	-0.59(-0.58%)
Feb 23, 2018	100.90	101.22	99.77	101.17	333,086	+1.02(+1.02%)
Feb 22, 2018	100.52	101.68	99.93	100.15	381,624	-0.01(-0.01%)
Feb 21, 2018	100.75	102.28	100.02	100.16	493,652	-0.34(-0.34%)
Feb 20, 2018	100.00	100.85	99.57	100.50	385,407	-0.13(-0.13%)
Feb 16, 2018		100.63	100.63	100.63	0	-0.78(-0.77%)
Feb 15, 2018	102.39	102.65	100.88	101.41	520,478	-0.08(-0.08%)
Feb 14, 2018	97.72	102.06	97.55	101.50	931,186	+2.92(+2.96%)
Feb 13, 2018	96.37	98.78	96.02	98.57	623,185	+1.64(+1.69%)
Feb 12, 2018	96.54	97.98	95.47	96.93	710,175	+1.52(+1.59%)
Feb 09, 2018	95.42	96.16	91.76	95.41	806,116	+1.54(+1.64%)
Feb 08, 2018	99.79	99.94	93.82	93.87	917,139	-5.98(-5.98%)
Feb 07, 2018	100.37	101.50	99.38	99.85	842,151	-0.71(-0.71%)
Feb 06, 2018	93.28	101.40	93.05	100.56	1,422,058	+2.47(+2.52%)
Feb 05, 2018	100.16	100.69	96.99	98.09	1,023,718	-3.02(-2.99%)
Feb 02, 2018	107.19	107.59	99.54	101.11	993,135	-8.03(-7.36%)
Feb 01, 2018	108.23	109.66	108.09	109.14	736,396	+0.69(+0.64%)
Jan 31, 2018	109.07	110.63	108.39	108.44	538,370	-0.17(-0.15%)
Jan 30, 2018	109.89	109.89	109.32	108.61	511,897	-2.41(-2.17%)
Jan 29, 2018	111.81	113.02	110.89	111.02	393,389	-1.25(-1.11%)
Jan 26, 2018	110.72	112.40	110.34	112.27	253,905	+1.91(+1.73%)
Jan 25, 2018	110.38	110.62	109.55	110.36	258,417	+0.73(+0.67%)
Jan 24, 2018	110.08	110.91	109.03	109.63	307,247	+0.03(+0.02%)
Jan 23, 2018	110.84	111.20	109.01	109.60	423,719	-1.16(-1.04%)
Jan 22, 2018	109.68	110.84	109.41	110.76	457,117	+0.95(+0.87%)
Jan 19, 2018	108.69	109.86	108.59	109.81	267,333	+1.53(+1.42%)
Jan 18, 2018	109.38	109.38	107.72	108.27	312,714	-0.67(-0.61%)
Jan 17, 2018	107.11	109.14	106.98	108.94	469,236	+2.41(+2.26%)
Jan 16, 2018	107.88	108.50	106.22	106.53	344,782	-0.56(-0.52%)
Jan 12, 2018		107.09	107.09	107.09	0	-0.12(-0.12%)
Jan 11, 2018	107.02	108.21	106.80	107.22	580,903	+0.63(+0.59%)
Jan 10, 2018			106.32	106.59	730,716	-1.12(-1.04%)
Jan 09, 2018	108.00	108.92	107.41	107.70	475,187	+0.15(+0.14%)
Jan 08, 2018	106.35	107.72	105.66	107.55	314,010	+1.02(+0.96%)
Jan 05, 2018	106.36	106.56	105.62	106.53	198,296	+0.31(+0.29%)
Jan 04, 2018	105.68	106.34	105.30	106.22	371,222	+1.33(+1.27%)
Jan 03, 2018	104.96	105.44	104.38	104.90	256,714	+0.28(+0.27%)
Jan 02, 2018	104.95	104.09	104.08	104.62	310,243	+0.53(+0.51%)
Dec 29, 2017		104.09	104.09	104.09	0	-0.83(-0.79%)
Dec 28, 2017	104.76	105.00	103.65	104.92	206,329	+0.69(+0.66%)
Dec 27, 2017	104.14	104.68	103.57	104.24	199,581	-0.02(-0.02%)
Dec 26, 2017	104.60	105.07	104.00	104.26	120,345	-0.59(-0.57%)
Dec 22, 2017	105.56	105.61	104.19	104.86	201,619	-0.28(-0.27%)
Dec 21, 2017	105.21	105.82	105.08	105.14	307,329	+0.03(+0.03%)
Dec 20, 2017	104.51	105.44	104.20	105.10	275,035	+0.87(+0.83%)
Dec 19, 2017	104.28	104.28	103.56	104.24	430,193	-0.08(-0.08%)
Dec 18, 2017	103.81	105.31	103.71	104.32	397,254	+1.30(+1.26%)
Dec 15, 2017	101.53	103.97	101.44	103.02	885,845	+1.83(+1.81%)
Dec 14, 2017	102.59	102.73	100.78	101.19	596,305	-1.13(-1.11%)
Dec 13, 2017	103.79	104.10	102.00	102.32	396,058	-1.38(-1.33%)
Dec 12, 2017	105.28	105.74	103.62	103.70	411,188	-1.63(-1.55%)
Dec 11, 2017	105.94	106.06	104.96	105.33	656,548	-0.28(-0.27%)
Dec 08, 2017	104.43	105.80	103.62	105.61	476,983	+1.97(+1.90%)
Dec 07, 2017	103.08	103.95	102.73	103.64	511,743	+0.37(+0.36%)
Dec 06, 2017	103.18	104.47	103.05	103.27	464,262	+0.09(+0.09%)
Dec 05, 2017	104.65	105.30	102.99	103.18	533,983	-1.67(-1.59%)
Dec 04, 2017	105.88	106.67	105.16	104.85	434,242	+0.02(+0.02%)
Dec 01, 2017	106.39	106.68	103.92	104.83	458,430	-1.56(-1.47%)
Nov 30, 2017	107.00	107.40	106.33	106.39	726,952	+0.02(+0.02%)
Nov 29, 2017	106.94	108.16	106.26	106.37	433,445	-0.47(-0.44%)
Nov 28, 2017	105.33	106.99	105.26	106.84	325,421	+1.85(+1.76%)
Nov 27, 2017	105.09	105.68	104.89	104.99	310,877	-0.02(-0.02%)
Nov 24, 2017	105.00	105.39	104.37	105.00	144,949	+0.48(+0.46%)
Nov 22, 2017	105.18	105.76	104.23	104.52	265,545	-0.69(-0.65%)
Nov 21, 2017	105.04	105.26	104.64	105.21	284,441	+0.94(+0.90%)
Nov 20, 2017	103.81	104.33	103.56	104.27	288,510	+0.87(+0.84%)
Nov 17, 2017	103.82	103.99	102.73	103.40	335,368	-0.57(-0.55%)
Nov 16, 2017	102.50	104.33	102.50	103.97	763,564	+1.85(+1.81%)
Nov 15, 2017	102.52	103.14	101.70	102.12	602,632	-1.11(-1.08%)
Nov 14, 2017	102.51	103.69	102.44	103.23	420,572	-0.02(-0.02%)
Nov 13, 2017	101.89	104.10	101.65	103.25	321,011	+0.84(+0.82%)
Nov 10, 2017	101.50	102.51	101.02	102.41	562,732	+1.10(+1.08%)
Nov 09, 2017	102.47	103.10	101.10	101.31	444,053	-1.56(-1.52%)
Nov 08, 2017	102.66	103.22	102.22	102.88	368,131	+0.36(+0.35%)
Nov 07, 2017	102.72	103.58	101.74	102.51	502,315	-0.03(-0.03%)
Nov 06, 2017	102.92	103.46	102.41	102.55	625,441	-0.70(-0.68%)
Nov 03, 2017	102.69	103.29	102.10	103.25	424,630	+0.47(+0.45%)
Nov 02, 2017	101.47	103.12	100.97	102.78	392,700	+1.30(+1.28%)
Nov 01, 2017	101.69	101.69	100.42	101.48	439,977	+0.46(+0.45%)
Oct 31, 2017	100.22	101.80	100.05	101.02	454,334	+1.17(+1.17%)
Oct 30, 2017	102.05	102.68	99.79	99.85	407,318	-2.88(-2.81%)
Oct 27, 2017	102.17	102.97	100.89	102.73	760,876	+0.51(+0.50%)
Oct 26, 2017	101.78	102.75	101.54	102.23	548,459	+1.24(+1.22%)
Oct 25, 2017	101.50	102.45	100.75	100.99	813,804	-0.61(-0.60%)
Oct 24, 2017	99.60	102.25	99.20	101.60	1,084,236	+2.34(+2.35%)
Oct 23, 2017	100.78	102.50	99.14	99.26	1,057,786	-1.32(-1.31%)
Oct 20, 2017	98.33	101.81	96.95	100.58	1,475,467	+0.04(+0.04%)
Oct 19, 2017	99.97	101.13	98.80	100.54	707,166	-0.06(-0.06%)
Oct 18, 2017	99.43	100.77	99.43	100.60	756,107	+1.65(+1.66%)
Oct 17, 2017	100.65	100.65	98.76	98.95	503,551	-1.68(-1.67%)
Oct 16, 2017	100.13	100.78	100.07	100.63	358,108	+0.39(+0.39%)
Oct 13, 2017	100.22	100.42	99.89	100.24	527,276	+0.70(+0.71%)
Oct 12, 2017	98.94	100.35	98.69	99.53	629,837	+0.61(+0.62%)
Oct 11, 2017	100.81	101.15	98.32	98.92	693,215	-1.87(-1.85%)
Oct 10, 2017	100.18	100.79	99.61	100.78	489,022	+0.85(+0.85%)
Oct 09, 2017	100.00	100.28	99.56	99.93	317,815	-0.14(-0.14%)
Oct 06, 2017	99.61	100.25	99.29	100.07	491,506	+0.45(+0.45%)
Oct 05, 2017	99.71	100.47	98.77	99.62	549,423	-0.18(-0.18%)
Oct 04, 2017	98.53	99.94	98.30	99.80	535,798	+1.29(+1.31%)
Oct 03, 2017	98.06	98.60	97.67	98.52	739,872	+0.44(+0.45%)
Oct 02, 2017	96.70	98.36	96.70	98.07	498,555	+1.52(+1.58%)
Sep 29, 2017	98.24	99.07	96.43	96.55	779,480	-1.73(-1.76%)
Sep 28, 2017	97.04	98.42	96.92	98.28	533,656	+0.84(+0.87%)
Sep 27, 2017		97.60	96.04	97.43	597,877	+1.30(+1.36%)
Sep 26, 2017	96.11	96.57	94.89	96.13	876,339	+0.56(+0.58%)
Sep 25, 2017	94.89	95.81	94.47	95.57	615,109	+0.63(+0.66%)
Sep 22, 2017	95.11	95.54	93.60	94.94	697,588	-0.07(-0.08%)
Sep 21, 2017	95.51	95.51	94.52	95.02	634,452	-0.16(-0.17%)
Sep 20, 2017	95.47	96.00	94.77	95.18	635,685	-0.25(-0.26%)
Sep 19, 2017	94.79	95.90	94.79	95.43	655,541	+0.62(+0.66%)
Sep 18, 2017	93.52	94.89	93.52	94.80	275,267	+1.47(+1.58%)
Sep 15, 2017	93.29	93.89	92.93	93.33	780,345	+0.02(+0.02%)
Sep 14, 2017	93.25	93.80	92.60	93.31	485,096	+0.00(+0.00%)
Sep 13, 2017	94.35	94.35	93.29	93.31	459,382	-1.23(-1.30%)
Sep 12, 2017	93.74	94.67	93.34	94.54	634,381	+1.02(+1.10%)
Sep 11, 2017	92.73	93.98	92.16	93.52	589,665	+1.44(+1.57%)
Sep 08, 2017	91.06	92.32	90.53	92.07	379,906	+0.75(+0.82%)
Sep 07, 2017	90.51	91.38	89.49	91.33	554,133	+0.98(+1.09%)
Sep 06, 2017	91.84	91.84	90.25	90.35	557,152	-1.07(-1.17%)
Sep 05, 2017	91.72	92.27	90.97	91.42	329,273	-0.44(-0.48%)
Sep 01, 2017	91.83	92.85	91.46	91.86	292,816	+0.48(+0.53%)
Aug 31, 2017	90.79	91.75	90.55	91.38	679,809	+0.94(+1.04%)
Aug 30, 2017	89.48	90.77	89.41	90.44	336,367	+0.94(+1.05%)
Aug 29, 2017	89.16	90.02	88.21	89.49	457,453	-0.43(-0.48%)
Aug 28, 2017	89.53	90.07	89.26	89.93	278,639	+0.53(+0.60%)
Aug 25, 2017	89.12	89.71	88.89	89.39	218,344	+0.68(+0.77%)
Aug 24, 2017	88.85	89.02	87.90	88.71	341,200	+0.30(+0.33%)
Aug 23, 2017	88.15	89.08	87.56	88.42	392,648	-0.37(-0.42%)
Aug 22, 2017	87.61	89.03	87.56	88.79	456,276	+1.43(+1.64%)
Aug 21, 2017	87.13	87.58	86.65	87.35	395,151	-0.05(-0.06%)
Aug 18, 2017	87.20	87.94	87.04	87.40	514,802	-0.12(-0.14%)
Aug 17, 2017	88.79	89.06	87.39	87.53	400,611	-1.43(-1.61%)
Aug 16, 2017	89.71	89.81	88.85	88.96	310,128	-0.02(-0.02%)
Aug 15, 2017	90.00	90.69	88.95	88.98	398,025	-0.55(-0.61%)
Aug 14, 2017	88.03	89.62	87.87	89.53	476,711	+1.97(+2.25%)
Aug 11, 2017	87.94	88.48	87.21	87.56	502,993	-0.34(-0.38%)
Aug 10, 2017	88.97	88.99	87.50	87.89	616,078	-1.29(-1.45%)
Aug 09, 2017	88.21	89.82	88.11	89.19	942,522	+0.77(+0.87%)
Aug 08, 2017	88.36	89.03	87.57	88.42	475,550	-0.02(-0.02%)
Aug 07, 2017	89.03	89.53	88.39	88.44	555,468	-0.30(-0.33%)
Aug 04, 2017	87.66	88.89	87.62	88.73	583,864	+1.39(+1.60%)
Aug 03, 2017	86.78	87.67	86.78	87.34	517,870	+0.53(+0.61%)
Aug 02, 2017	87.27	87.82	85.34	86.81	528,702	-0.46(-0.53%)
Aug 01, 2017	88.44	88.49	86.38	87.26	739,391	-0.54(-0.62%)
Jul 31, 2017	87.03	87.99	86.77	87.80	815,970	+1.02(+1.17%)
Jul 28, 2017	86.24	87.59	86.24	86.79	806,578	+0.46(+0.53%)
Jul 27, 2017	86.32	86.63	85.16	86.33	1,010,097	+0.11(+0.13%)
Jul 26, 2017	88.72	89.07	85.86	86.22	1,326,173	-2.47(-2.79%)
Jul 25, 2017	89.30	89.72	86.73	88.69	1,923,839	+0.04(+0.05%)
Jul 24, 2017	94.65	94.69	87.76	88.65	2,438,336	-8.73(-8.96%)
Jul 21, 2017	97.44	97.85	96.70	97.38	896,513	-0.18(-0.18%)
Jul 20, 2017	97.04	98.00	97.04	97.56	773,156	+0.52(+0.53%)
Jul 19, 2017	96.84	97.61	96.75	97.04	616,671	+0.29(+0.30%)
Jul 18, 2017	95.61	97.20	95.46	96.75	663,891	+0.61(+0.63%)
Jul 17, 2017	96.45	96.46	95.56	96.15	376,086	-0.11(-0.12%)
Jul 14, 2017	95.31	96.52	95.11	96.26	474,637	+1.17(+1.23%)
Jul 13, 2017	95.04	95.25	94.15	95.09	498,388	+0.15(+0.16%)
Jul 12, 2017	93.89	95.71	93.89	94.94	788,630	+1.58(+1.69%)
Jul 11, 2017	94.71	95.12	93.17	93.36	920,195	-1.57(-1.66%)
Jul 10, 2017	94.34	95.41	93.90	94.93	675,418	+0.74(+0.78%)
Jul 07, 2017	91.92	94.48	91.32	94.20	614,583	+2.66(+2.90%)
Jul 06, 2017	92.75	93.39	91.49	91.54	913,145	-1.74(-1.86%)
Jul 05, 2017	92.16	93.35	91.78	93.28	781,933	+0.89(+0.97%)
Jul 03, 2017	92.09	93.02	91.58	92.39	361,662	+0.89(+0.98%)
Jun 30, 2017	90.91	91.85	90.79	91.49	583,312	+1.05(+1.16%)
Jun 29, 2017	89.54	90.57	88.96	90.44	663,967	+1.39(+1.56%)
Jun 28, 2017	88.13	89.30	87.80	89.05	359,928	+1.43(+1.63%)
Jun 27, 2017	88.31	88.35	87.07	87.62	418,958	-0.33(-0.37%)
Jun 26, 2017	87.61	88.72	87.44	87.95	291,413	+0.61(+0.70%)
Jun 23, 2017	87.58	87.97	86.76	87.34	606,491	-0.23(-0.26%)
Jun 22, 2017	88.12	88.23	86.78	87.57	425,392	-0.62(-0.71%)
Jun 21, 2017	88.88	88.88	87.90	88.19	381,575	-0.42(-0.47%)
Jun 20, 2017	89.66	89.66	88.49	88.61	327,211	-1.12(-1.25%)
Jun 19, 2017	88.36	89.89	87.95	89.73	567,707	+1.59(+1.80%)
Jun 16, 2017	87.18	88.19	86.72	88.14	809,224	+0.79(+0.91%)
Jun 15, 2017	85.13	87.52	84.44	87.35	558,102	+0.71(+0.82%)
Jun 14, 2017	86.30	87.49	86.16	86.63	524,373	+0.20(+0.23%)
Jun 13, 2017	86.49	88.12	85.76	86.44	634,084	+0.39(+0.45%)
Jun 12, 2017	85.93	86.65	85.45	86.05	620,444	+0.29(+0.34%)
Jun 09, 2017	85.42	86.40	84.74	85.76	545,376	+0.53(+0.62%)
Jun 08, 2017	83.66	85.86	83.09	85.22	634,550	+1.90(+2.28%)
Jun 07, 2017	83.76	83.76	82.78	83.32	532,857	-0.25(-0.29%)
Jun 06, 2017	83.22	84.16	82.09	83.57	586,675	-0.33(-0.39%)
Jun 05, 2017	85.26	85.26	83.71	83.90	568,401	-1.64(-1.92%)
Jun 02, 2017	85.43	86.25	84.72	85.53	643,125	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Manpower Inc (NY: MAN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Manpower Inc (NY: MAN )

Historical Prices

Sections

Services

Statesman Examiner