Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	45.91	47.57	45.89	47.33	1,827,767	+1.50(+3.28%)
May 30, 2006	47.63	47.74	45.80	45.82	1,354,828	-1.98(-4.15%)
May 26, 2006	47.70	47.84	47.11	47.81	1,007,636	+0.22(+0.47%)
May 25, 2006	47.56	48.14	46.83	47.58	1,225,188	+0.56(+1.19%)
May 24, 2006	46.51	47.20	46.15	47.02	2,734,417	+0.49(+1.05%)
May 23, 2006	45.65	47.02	45.65	46.53	1,637,618	+1.21(+2.68%)
May 22, 2006	45.51	45.73	44.92	45.32	1,432,446	-0.69(-1.50%)
May 19, 2006	45.79	46.38	45.47	46.01	1,519,939	+0.29(+0.64%)
May 18, 2006	46.51	46.88	45.72	45.72	1,345,648	-0.69(-1.49%)
May 17, 2006	48.01	48.06	46.15	46.41	1,658,482	-1.60(-3.34%)
May 16, 2006	47.53	48.37	47.13	48.01	1,699,934	+0.79(+1.67%)
May 15, 2006	47.63	48.12	46.92	47.22	1,334,798	-1.03(-2.13%)
May 12, 2006	49.08	49.17	48.11	48.25	1,703,690	-0.83(-1.70%)
May 11, 2006	49.55	49.68	49.02	49.08	1,931,952	-0.40(-0.80%)
May 10, 2006	49.36	49.67	48.63	49.48	1,021,824	+0.09(+0.17%)
May 09, 2006	48.17	50.04	48.17	49.39	1,625,794	+1.21(+2.52%)
May 08, 2006	47.63	48.27	47.43	48.17	1,124,201	+0.73(+1.53%)
May 05, 2006	47.63	47.74	47.30	47.45	1,346,065	-0.02(-0.05%)
May 04, 2006	47.01	47.56	46.87	47.47	1,163,706	+0.45(+0.96%)
May 03, 2006	46.59	47.24	46.48	47.02	1,416,310	+0.44(+0.94%)
May 02, 2006	47.63	47.79	46.56	46.58	1,443,852	-0.87(-1.83%)
May 01, 2006	46.59	47.99	46.59	47.45	2,196,658	+0.61(+1.30%)
Apr 28, 2006	47.10	47.15	46.61	46.84	1,848,075	-0.26(-0.55%)
Apr 27, 2006	46.84	47.76	46.59	47.10	1,218,094	-0.02(-0.05%)
Apr 26, 2006	47.12	48.00	46.98	47.12	1,482,939	+0.12(+0.24%)
Apr 25, 2006	46.13	47.08	46.10	47.00	2,527,437	+0.69(+1.49%)
Apr 24, 2006	45.47	46.40	45.36	46.31	723,734	+0.66(+1.45%)
Apr 21, 2006	46.15	46.30	45.29	45.65	1,369,156	-0.74(-1.60%)
Apr 20, 2006	44.93	46.59	44.89	46.39	1,507,977	+1.52(+3.40%)
Apr 19, 2006	44.46	44.87	43.93	44.87	2,414,071	+1.22(+2.80%)
Apr 18, 2006	43.15	45.26	42.45	43.65	5,100,082	+3.17(+7.83%)
Apr 17, 2006	40.62	40.97	40.40	40.47	499,088	-0.20(-0.49%)
Apr 13, 2006	40.52	40.81	40.27	40.68	836,405	+0.15(+0.37%)
Apr 12, 2006	40.98	41.19	40.44	40.52	1,016,678	-0.52(-1.28%)
Apr 11, 2006	41.73	41.77	40.93	41.05	819,017	-0.72(-1.72%)
Apr 10, 2006	41.81	42.03	41.61	41.77	910,266	+0.02(+0.05%)
Apr 07, 2006	41.83	42.42	41.68	41.75	759,204	-0.08(-0.19%)
Apr 06, 2006	42.20	42.31	41.66	41.83	885,368	-0.47(-1.10%)
Apr 05, 2006	41.71	42.42	41.67	42.29	846,698	+0.58(+1.40%)
Apr 04, 2006	41.29	41.80	41.19	41.71	867,285	+0.37(+0.90%)
Apr 03, 2006	41.27	41.91	41.12	41.34	1,206,826	+0.23(+0.56%)
Mar 31, 2006	40.35	41.22	40.22	41.11	659,470	+0.83(+2.05%)
Mar 30, 2006	40.20	40.33	39.94	40.28	630,398	+0.00(+0.00%)
Mar 29, 2006	39.99	40.31	39.86	40.28	512,998	+0.32(+0.81%)
Mar 28, 2006	40.37	40.65	39.90	39.96	534,559	-0.41(-1.02%)
Mar 27, 2006	41.09	41.09	39.72	40.37	692,019	+0.64(+1.61%)
Mar 24, 2006	39.55	39.81	39.40	39.73	507,295	+0.18(+0.45%)
Mar 23, 2006	39.91	39.91	39.43	39.55	579,905	-0.41(-1.03%)
Mar 22, 2006	39.47	39.98	39.32	39.96	900,947	+0.42(+1.05%)
Mar 21, 2006	40.44	40.59	39.33	39.54	679,500	-1.06(-2.62%)
Mar 20, 2006	40.65	40.66	40.28	40.60	600,492	-0.18(-0.44%)
Mar 17, 2006	40.37	40.83	40.21	40.78	1,398,227	+0.86(+2.14%)
Mar 16, 2006	40.02	40.12	39.73	39.93	878,830	-0.19(-0.48%)
Mar 15, 2006	39.93	40.39	39.90	40.12	1,639,148	+0.19(+0.47%)
Mar 14, 2006	39.97	40.06	39.55	39.94	1,443,296	-0.12(-0.31%)
Mar 13, 2006	39.38	40.45	39.36	40.06	1,284,444	+1.04(+2.65%)
Mar 10, 2006	38.82	39.28	38.56	39.02	524,822	+0.33(+0.85%)
Mar 09, 2006	39.14	39.79	38.55	38.69	1,167,740	-0.31(-0.79%)
Mar 08, 2006	37.92	39.20	37.71	39.00	1,038,655	+0.97(+2.55%)
Mar 07, 2006	38.63	38.73	37.94	38.03	780,208	-0.84(-2.16%)
Mar 06, 2006	38.71	38.93	38.42	38.87	826,389	+0.15(+0.39%)
Mar 03, 2006	38.28	38.92	38.28	38.72	640,274	+0.40(+1.03%)
Mar 02, 2006	38.32	38.67	38.26	38.33	960,760	-0.11(-0.28%)
Mar 01, 2006	38.50	38.66	38.31	38.43	947,684	-0.13(-0.34%)
Feb 28, 2006	39.44	39.40	38.43	38.56	996,647	-0.88(-2.22%)
Feb 27, 2006	39.04	39.53	39.04	39.44	619,966	+0.51(+1.31%)
Feb 24, 2006	38.80	39.17	38.63	38.93	713,023	+0.13(+0.33%)
Feb 23, 2006	38.67	39.07	38.64	38.80	577,401	-0.05(-0.13%)
Feb 22, 2006	38.13	38.94	38.13	38.85	783,269	+0.68(+1.77%)
Feb 21, 2006	38.43	39.09	38.17	38.17	843,081	-0.18(-0.47%)
Feb 17, 2006	38.81	38.89	38.31	38.35	477,250	-0.39(-1.00%)
Feb 16, 2006	38.20	38.76	38.10	38.74	519,258	+0.65(+1.70%)
Feb 15, 2006	38.14	38.16	37.64	38.09	549,721	-0.01(-0.02%)
Feb 14, 2006	37.92	38.22	37.37	38.10	791,615	+0.16(+0.42%)
Feb 13, 2006	37.99	38.30	37.71	37.94	559,040	-0.16(-0.41%)
Feb 10, 2006	38.07	38.21	37.82	38.10	839,326	+0.09(+0.23%)
Feb 09, 2006	37.71	38.50	37.63	38.02	638,744	+0.29(+0.76%)
Feb 08, 2006	37.56	37.99	37.15	37.73	577,958	+0.17(+0.46%)
Feb 07, 2006	37.81	37.87	37.55	37.56	815,261	-0.40(-1.04%)
Feb 06, 2006	37.99	38.21	37.73	37.95	711,076	-0.04(-0.09%)
Feb 03, 2006	38.85	38.99	37.90	37.99	1,252,868	-1.04(-2.67%)
Feb 02, 2006	39.40	39.59	38.90	39.03	905,537	-0.40(-1.00%)
Feb 01, 2006	38.60	39.60	38.60	39.42	1,076,351	+0.73(+1.88%)
Jan 31, 2006	38.62	38.73	38.26	38.70	1,088,870	+0.06(+0.15%)
Jan 30, 2006	38.21	38.88	37.89	38.64	1,033,926	-0.08(-0.20%)
Jan 27, 2006	37.92	39.61	37.89	38.72	3,583,341	+2.09(+5.71%)
Jan 26, 2006	35.64	36.81	35.62	36.63	1,084,141	+1.08(+3.03%)
Jan 25, 2006	35.59	35.74	35.37	35.55	707,042	-0.01(-0.04%)
Jan 24, 2006	35.20	35.69	35.20	35.56	464,035	+0.39(+1.10%)
Jan 23, 2006	35.66	35.69	35.10	35.18	728,603	-0.47(-1.33%)
Jan 20, 2006	35.81	36.00	35.58	35.65	784,521	-0.41(-1.14%)
Jan 19, 2006	36.16	36.39	35.61	36.06	1,087,479	-0.16(-0.44%)
Jan 18, 2006	35.84	36.32	35.51	36.22	699,113	+0.27(+0.76%)
Jan 17, 2006	36.23	36.25	35.67	35.95	848,784	-0.50(-1.38%)
Jan 13, 2006	36.23	36.62	36.19	36.45	745,990	-0.04(-0.12%)
Jan 12, 2006	36.16	36.89	36.14	36.49	1,716,070	-0.02(-0.06%)
Jan 11, 2006	35.84	36.52	35.77	36.51	2,161,049	+0.95(+2.67%)
Jan 10, 2006	34.59	35.62	34.51	35.56	881,056	+0.71(+2.04%)
Jan 09, 2006	34.11	34.87	33.96	34.85	1,276,794	+0.63(+1.85%)
Jan 06, 2006	33.79	34.31	33.42	34.22	819,156	+0.42(+1.25%)
Jan 05, 2006	33.57	33.99	33.50	33.80	679,779	+0.23(+0.69%)
Jan 04, 2006	33.21	33.64	33.17	33.57	1,542,613	+0.40(+1.19%)
Jan 03, 2006	33.51	33.52	32.35	33.17	1,231,030	-0.26(-0.77%)
Dec 30, 2005	33.70	33.70	33.10	33.43	531,359	-0.55(-1.61%)
Dec 29, 2005	33.78	34.13	33.49	33.98	497,558	+0.12(+0.36%)
Dec 28, 2005	33.77	34.10	33.61	33.85	239,946	+0.02(+0.06%)
Dec 27, 2005	34.24	34.28	33.59	33.83	693,410	-0.45(-1.32%)
Dec 23, 2005	34.39	34.55	34.23	34.28	271,800	+0.04(+0.10%)
Dec 22, 2005	34.65	34.69	33.71	34.25	766,855	-0.20(-0.58%)
Dec 21, 2005	33.80	34.57	33.80	34.45	686,038	+0.66(+1.96%)
Dec 20, 2005	34.15	34.18	33.75	33.79	629,285	-0.27(-0.80%)
Dec 19, 2005	33.98	34.26	33.98	34.06	793,006	+0.09(+0.28%)
Dec 16, 2005	34.22	34.45	33.97	33.97	819,852	-0.18(-0.53%)
Dec 15, 2005	34.00	34.30	33.75	34.15	737,088	+0.06(+0.17%)
Dec 14, 2005	34.31	34.38	33.74	34.09	560,849	-0.20(-0.59%)
Dec 13, 2005	33.87	34.44	33.87	34.29	654,323	+0.48(+1.42%)
Dec 12, 2005	33.84	34.04	33.57	33.81	553,615	-0.04(-0.13%)
Dec 09, 2005	33.79	33.94	33.63	33.85	500,201	+0.01(+0.04%)
Dec 08, 2005	33.99	34.00	33.63	33.84	317,842	-0.11(-0.34%)
Dec 07, 2005	33.72	34.14	33.72	33.95	600,770	+0.22(+0.64%)
Dec 06, 2005	33.71	33.94	33.47	33.74	352,060	+0.12(+0.34%)
Dec 05, 2005	34.05	34.14	33.23	33.62	632,346	-0.58(-1.68%)
Dec 02, 2005	34.18	34.22	33.74	34.20	645,143	-0.13(-0.38%)
Dec 01, 2005	33.57	34.49	33.57	34.33	669,903	+0.93(+2.80%)
Nov 30, 2005	33.57	33.83	33.24	33.39	621,357	-0.17(-0.51%)
Nov 29, 2005	32.96	33.72	32.94	33.57	692,158	+0.78(+2.39%)
Nov 28, 2005	33.27	33.33	32.60	32.78	559,736	-0.55(-1.66%)
Nov 25, 2005	33.31	33.42	33.05	33.34	189,036	-0.03(-0.09%)
Nov 23, 2005	33.56	34.00	33.29	33.36	602,578	-0.41(-1.21%)
Nov 22, 2005	34.26	34.29	33.62	33.77	415,211	-0.41(-1.20%)
Nov 21, 2005	33.79	34.26	33.74	34.18	651,959	+0.51(+1.52%)
Nov 18, 2005	33.42	33.75	33.32	33.67	435,659	+0.32(+0.97%)
Nov 17, 2005	32.66	33.55	32.65	33.35	1,039,768	+0.72(+2.20%)
Nov 16, 2005	33.37	33.52	32.53	32.63	860,608	-0.67(-2.01%)
Nov 15, 2005	33.83	33.86	33.20	33.30	507,991	-0.59(-1.74%)
Nov 14, 2005	34.27	34.46	33.53	33.89	275,973	-0.46(-1.34%)
Nov 11, 2005	33.95	34.36	33.95	34.35	257,334	+0.41(+1.21%)
Nov 10, 2005	33.52	34.20	33.21	33.94	280,424	+0.39(+1.16%)
Nov 09, 2005	33.34	33.81	33.22	33.55	238,833	-0.01(-0.02%)
Nov 08, 2005	33.54	33.92	33.11	33.56	610,924	-0.09(-0.26%)
Nov 07, 2005	33.70	34.00	33.39	33.65	254,830	-0.04(-0.13%)
Nov 04, 2005	33.29	33.72	33.04	33.69	641,665	+0.35(+1.03%)
Nov 03, 2005	33.00	33.51	32.79	33.34	695,775	+0.63(+1.93%)
Nov 02, 2005	32.30	32.91	32.11	32.71	622,887	+0.17(+0.51%)
Nov 01, 2005	32.24	32.75	31.78	32.55	627,895	-0.01(-0.02%)
Oct 31, 2005	32.23	32.71	32.08	32.55	561,683	+0.37(+1.16%)
Oct 28, 2005	31.98	32.25	31.65	32.18	458,471	+0.38(+1.20%)
Oct 27, 2005	32.35	32.44	31.64	31.80	541,653	-0.65(-2.02%)
Oct 26, 2005	32.39	32.71	32.01	32.45	767,829	+0.06(+0.18%)
Oct 25, 2005	31.98	32.51	31.97	32.39	677,553	+0.42(+1.30%)
Oct 24, 2005	31.74	32.06	31.39	31.98	382,940	+0.42(+1.32%)
Oct 21, 2005	31.63	32.02	31.49	31.56	794,675	+0.58(+1.86%)
Oct 20, 2005	31.58	31.78	30.52	30.98	556,258	-0.55(-1.76%)
Oct 19, 2005	32.53	32.73	30.55	31.54	1,942,941	-0.70(-2.16%)
Oct 18, 2005	31.98	32.61	31.13	32.24	1,023,772	+0.56(+1.77%)
Oct 17, 2005	31.55	31.73	31.14	31.68	378,628	+0.20(+0.64%)
Oct 14, 2005	31.17	31.91	30.95	31.47	619,549	+0.65(+2.10%)
Oct 13, 2005	30.70	31.20	30.70	30.83	461,114	-0.05(-0.16%)
Oct 12, 2005	31.11	31.29	30.61	30.88	431,069	-0.19(-0.62%)
Oct 11, 2005	31.80	31.85	30.88	31.07	449,013	-0.69(-2.17%)
Oct 10, 2005	31.72	32.06	31.42	31.76	359,850	+0.05(+0.16%)
Oct 07, 2005	32.06	32.31	31.64	31.71	306,436	+0.01(+0.02%)
Oct 06, 2005	31.90	32.30	31.57	31.70	891,210	-0.10(-0.32%)
Oct 05, 2005	31.96	32.16	31.70	31.80	572,533	-0.08(-0.25%)
Oct 04, 2005	32.08	32.34	31.88	31.88	515,919	-0.19(-0.61%)
Oct 03, 2005	32.20	32.46	31.63	32.08	518,423	+0.17(+0.52%)
Sep 30, 2005	31.82	31.95	31.42	31.91	528,995	+0.10(+0.32%)
Sep 29, 2005	31.60	32.02	31.38	31.81	760,734	+0.21(+0.66%)
Sep 28, 2005	31.18	31.95	31.08	31.60	855,044	+0.43(+1.38%)
Sep 27, 2005	30.95	31.50	30.69	31.17	568,499	+0.27(+0.86%)
Sep 26, 2005	31.20	31.41	30.66	30.91	643,056	-0.17(-0.56%)
Sep 23, 2005	31.08	31.44	30.46	31.08	701,061	+0.18(+0.58%)
Sep 22, 2005	31.39	31.39	30.63	30.90	899,695	-0.68(-2.14%)
Sep 21, 2005	31.85	31.85	31.40	31.57	713,302	-0.42(-1.30%)
Sep 20, 2005	32.21	32.55	31.80	31.99	439,276	-0.14(-0.45%)
Sep 19, 2005	33.05	33.12	31.86	32.14	676,718	-0.98(-2.97%)
Sep 16, 2005	32.85	33.46	32.71	33.12	694,801	+0.27(+0.81%)
Sep 15, 2005	32.97	33.10	32.81	32.85	598,684	-0.08(-0.24%)
Sep 14, 2005	32.71	32.96	32.71	32.93	382,523	+0.12(+0.35%)
Sep 13, 2005	33.10	33.23	32.57	32.82	485,318	-0.99(-2.93%)
Sep 12, 2005	33.24	33.85	33.08	33.81	372,230	+0.68(+2.04%)
Sep 09, 2005	33.24	33.28	32.81	33.13	464,035	-0.27(-0.80%)
Sep 08, 2005	33.34	33.59	33.04	33.40	440,528	+0.08(+0.24%)
Sep 07, 2005	33.20	33.54	33.18	33.32	417,715	+0.13(+0.39%)
Sep 06, 2005	32.81	33.35	32.81	33.19	426,061	+0.40(+1.21%)
Sep 02, 2005	32.51	33.07	32.43	32.80	833,901	+0.26(+0.80%)
Sep 01, 2005	32.21	32.74	32.20	32.54	677,831	+0.14(+0.44%)
Aug 31, 2005	31.62	32.39	31.28	32.39	668,372	+0.78(+2.46%)
Aug 30, 2005	31.74	31.93	31.49	31.62	512,303	-0.12(-0.39%)
Aug 29, 2005	32.24	32.10	31.47	31.74	631,650	-0.50(-1.54%)
Aug 26, 2005	32.19	32.46	31.98	32.24	635,545	+0.05(+0.16%)
Aug 25, 2005	31.91	32.42	31.91	32.19	365,831	+0.28(+0.88%)
Aug 24, 2005	31.96	32.55	31.87	31.91	285,571	-0.29(-0.89%)
Aug 23, 2005	32.28	32.41	32.10	32.19	342,601	-0.15(-0.47%)
Aug 22, 2005	32.00	32.48	32.00	32.34	369,309	+0.32(+0.99%)
Aug 19, 2005	32.26	32.29	32.03	32.03	158,573	-0.24(-0.76%)
Aug 18, 2005	32.33	32.60	31.99	32.27	356,651	-0.30(-0.93%)
Aug 17, 2005	32.31	32.84	31.92	32.57	381,967	+0.22(+0.69%)
Aug 16, 2005	32.83	32.93	32.28	32.35	371,395	-0.52(-1.57%)
Aug 15, 2005	32.60	33.00	32.16	32.87	292,804	+0.27(+0.82%)
Aug 12, 2005	33.03	33.11	32.37	32.60	656,688	-0.69(-2.07%)
Aug 11, 2005	33.18	33.85	33.14	33.29	365,970	-0.01(-0.04%)
Aug 10, 2005	33.06	33.49	32.99	33.31	742,930	+0.35(+1.05%)
Aug 09, 2005	33.39	33.57	32.92	32.96	533,863	-0.43(-1.29%)
Aug 08, 2005	33.61	33.72	33.08	33.39	507,295	-0.04(-0.11%)
Aug 05, 2005	32.98	33.57	32.83	33.43	637,214	+0.47(+1.42%)
Aug 04, 2005	34.18	34.28	32.93	32.96	1,046,723	-1.39(-4.04%)
Aug 03, 2005	34.06	34.36	34.06	34.35	605,778	-0.06(-0.19%)
Aug 02, 2005	34.23	34.42	33.98	34.41	707,320	+0.19(+0.55%)
Aug 01, 2005	34.22	34.46	33.97	34.23	506,461	-0.14(-0.40%)
Jul 29, 2005	34.64	34.64	33.94	34.36	661,974	-0.27(-0.79%)
Jul 28, 2005	34.06	34.64	33.95	34.64	905,815	+0.48(+1.41%)
Jul 27, 2005	33.61	34.20	33.61	34.16	863,112	+0.47(+1.41%)
Jul 26, 2005	33.90	34.22	33.57	33.68	750,998	-0.22(-0.66%)
Jul 25, 2005	34.22	34.22	33.67	33.90	558,484	-0.47(-1.36%)
Jul 22, 2005	33.75	34.59	33.65	34.37	1,715,374	+0.78(+2.33%)
Jul 21, 2005	33.74	34.21	33.37	33.59	1,100,694	-0.13(-0.38%)
Jul 20, 2005	34.29	34.29	33.31	33.72	2,088,717	-0.81(-2.33%)
Jul 19, 2005	31.92	34.52	31.92	34.52	4,321,820	+4.05(+13.28%)
Jul 18, 2005	30.75	30.82	30.40	30.47	386,974	-0.27(-0.89%)
Jul 15, 2005	30.36	30.75	30.24	30.75	447,622	+0.21(+0.68%)
Jul 14, 2005	30.62	30.73	30.19	30.54	596,319	-0.06(-0.21%)
Jul 13, 2005	30.88	31.27	30.56	30.60	879,804	-0.08(-0.26%)
Jul 12, 2005	30.33	30.82	30.17	30.68	527,326	+0.35(+1.16%)
Jul 11, 2005	30.17	30.55	30.11	30.33	429,121	+0.06(+0.19%)
Jul 08, 2005	29.99	30.44	29.69	30.27	486,569	+0.28(+0.93%)
Jul 07, 2005	29.99	30.01	29.61	29.99	672,685	+0.01(+0.05%)
Jul 06, 2005	30.00	30.35	29.83	29.98	868,537	+0.19(+0.65%)
Jul 05, 2005	29.35	29.93	29.08	29.78	911,101	+0.39(+1.32%)
Jul 01, 2005	28.73	29.40	28.72	29.40	1,213,781	+0.80(+2.79%)
Jun 30, 2005	28.49	28.89	28.35	28.60	704,121	+0.12(+0.43%)
Jun 29, 2005	28.32	28.76	28.22	28.48	766,020	+0.16(+0.56%)
Jun 28, 2005	28.11	28.38	28.10	28.32	1,491,146	+0.21(+0.74%)
Jun 27, 2005	28.40	28.44	27.96	28.11	532,611	-0.41(-1.44%)
Jun 24, 2005	28.64	28.72	28.30	28.52	1,087,896	-0.11(-0.38%)
Jun 23, 2005	28.91	28.95	28.47	28.63	1,048,810	-0.49(-1.68%)
Jun 22, 2005	29.40	29.55	29.02	29.12	628,034	-0.29(-0.98%)
Jun 21, 2005	29.27	29.47	29.12	29.40	592,007	+0.14(+0.49%)
Jun 20, 2005	29.15	29.37	29.04	29.26	540,262	-0.12(-0.42%)
Jun 17, 2005	29.39	29.50	29.07	29.38	1,094,712	-0.14(-0.46%)
Jun 16, 2005	29.38	29.67	29.17	29.52	394,764	+0.26(+0.88%)
Jun 15, 2005	29.71	29.80	28.90	29.26	813,314	-0.29(-1.00%)
Jun 14, 2005	29.83	29.83	29.40	29.55	1,204,045	-0.32(-1.08%)
Jun 13, 2005	29.96	30.14	29.66	29.88	957,560	-0.12(-0.41%)
Jun 10, 2005	30.06	30.17	29.83	30.00	492,133	-0.06(-0.19%)
Jun 09, 2005	29.45	30.06	29.37	30.06	691,602	+0.61(+2.07%)
Jun 08, 2005	29.66	29.66	29.24	29.45	1,070,370	-0.27(-0.90%)
Jun 07, 2005	29.63	29.99	29.63	29.71	961,733	+0.09(+0.29%)
Jun 06, 2005	29.40	29.77	29.38	29.63	1,085,254	+0.17(+0.56%)
Jun 03, 2005	29.42	29.87	29.40	29.46	1,766,702	+0.06(+0.22%)
Jun 02, 2005	28.24	29.48	28.11	29.40	1,467,777	+1.15(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Manpower Inc (NY: MAN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Manpower Inc (NY: MAN )

Historical Prices

Sections

Services

Statesman Examiner