Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	109.71	109.71	108.14	109.52	178,608	+0.09(+0.08%)
May 27, 2021	109.50	109.95	108.66	109.43	203,015	+1.39(+1.28%)
May 26, 2021	107.27	108.25	106.33	108.05	178,281	+1.02(+0.95%)
May 25, 2021	109.61	110.70	106.78	107.03	341,397	-2.56(-2.34%)
May 24, 2021	110.82	111.25	108.98	109.59	234,037	-1.24(-1.12%)
May 21, 2021	110.06	111.34	109.47	110.82	283,234	+1.55(+1.42%)
May 20, 2021	109.08	110.02	107.76	109.27	217,633	-0.26(-0.24%)
May 19, 2021	109.15	109.75	107.27	109.53	324,353	-0.63(-0.57%)
May 18, 2021	111.60	112.50	110.03	110.16	224,011	-2.19(-1.95%)
May 17, 2021	111.92	112.73	110.94	112.36	147,512	+0.15(+0.14%)
May 14, 2021	111.51	112.50	110.81	112.20	262,406	+1.15(+1.03%)
May 13, 2021	106.99	111.66	106.99	111.06	308,679	+3.70(+3.44%)
May 12, 2021	110.29	110.84	107.03	107.36	262,947	-1.59(-1.46%)
May 11, 2021	109.36	110.83	108.25	108.95	407,316	-0.58(-0.53%)
May 10, 2021	112.12	112.56	109.43	109.52	344,640	-1.82(-1.64%)
May 07, 2021	109.82	111.55	109.48	111.35	328,856	-0.56(-0.50%)
May 06, 2021	112.05	112.26	110.25	111.91	229,635	+0.37(+0.33%)
May 05, 2021	111.81	112.22	110.86	111.53	279,033	-0.26(-0.23%)
May 04, 2021	108.95	111.81	108.12	111.80	385,492	+2.10(+1.92%)
May 03, 2021	110.40	110.40	107.69	109.69	447,759	+1.42(+1.31%)
Apr 30, 2021	109.70	110.81	108.03	108.28	1,327,897	-2.00(-1.82%)
Apr 29, 2021	106.99	110.68	104.21	110.28	579,708	+3.95(+3.72%)
Apr 28, 2021	106.49	108.22	106.00	106.33	741,109	+0.05(+0.04%)
Apr 27, 2021	105.63	106.44	104.62	106.29	487,840	+0.97(+0.92%)
Apr 26, 2021	105.08	106.35	104.28	105.31	504,518	+1.10(+1.06%)
Apr 23, 2021	101.11	105.10	100.78	104.21	532,001	+3.26(+3.23%)
Apr 22, 2021	102.01	102.52	100.95	100.96	486,415	-1.06(-1.04%)
Apr 21, 2021	100.00	102.34	99.86	102.02	380,807	+1.48(+1.47%)
Apr 20, 2021	102.60	102.81	99.40	100.54	629,023	-2.72(-2.64%)
Apr 19, 2021	103.48	104.61	102.66	103.27	435,251	-0.12(-0.11%)
Apr 16, 2021	102.85	103.69	102.38	103.38	347,164	+1.74(+1.71%)
Apr 15, 2021	100.46	101.66	99.20	101.64	729,407	+1.24(+1.23%)
Apr 14, 2021	98.19	100.55	98.19	100.41	383,748	+2.10(+2.14%)
Apr 13, 2021	99.43	99.43	97.10	98.30	364,443	-2.06(-2.05%)
Apr 12, 2021	99.83	100.70	99.36	100.36	169,314	+0.84(+0.84%)
Apr 09, 2021	99.29	99.83	98.25	99.52	245,044	+1.54(+1.57%)
Apr 08, 2021	97.47	98.50	96.28	97.98	300,577	-0.09(-0.09%)
Apr 07, 2021	98.76	99.25	97.21	98.07	238,811	-0.38(-0.38%)
Apr 06, 2021	99.16	99.96	98.21	98.45	283,612	-0.65(-0.66%)
Apr 05, 2021	100.46	100.93	98.54	99.10	388,040	-0.19(-0.19%)
Apr 01, 2021	97.84	99.36	97.01	99.29	405,709	+1.20(+1.22%)
Mar 31, 2021	98.80	99.49	97.93	98.09	428,683	-1.40(-1.41%)
Mar 30, 2021	98.59	100.09	98.30	99.49	405,052	+1.89(+1.94%)
Mar 29, 2021	100.02	100.60	97.18	97.59	372,845	-3.64(-3.60%)
Mar 26, 2021	101.21	101.50	99.62	101.24	299,930	+1.53(+1.54%)
Mar 25, 2021	96.97	100.43	96.12	99.70	424,321	+2.21(+2.27%)
Mar 24, 2021	98.86	100.52	97.39	97.49	286,133	-0.22(-0.22%)
Mar 23, 2021	99.97	100.73	96.87	97.71	480,466	-3.65(-3.60%)
Mar 22, 2021	105.43	105.43	100.69	101.36	455,502	-4.35(-4.11%)
Mar 19, 2021	104.00	106.41	102.62	105.71	1,705,886	+0.53(+0.51%)
Mar 18, 2021	105.56	108.02	104.45	105.18	529,749	+0.84(+0.80%)
Mar 17, 2021	104.39	105.21	103.17	104.34	381,497	+1.08(+1.05%)
Mar 16, 2021	104.30	104.33	102.43	103.26	518,418	-1.80(-1.71%)
Mar 15, 2021	105.68	105.75	104.09	105.05	543,609	-0.64(-0.61%)
Mar 12, 2021	103.64	105.86	103.64	105.69	422,230	+2.76(+2.68%)
Mar 11, 2021	100.93	103.13	100.59	102.93	364,668	+1.36(+1.34%)
Mar 10, 2021	101.55	102.80	100.13	101.57	560,423	+0.01(+0.01%)
Mar 09, 2021	101.25	103.03	98.57	101.56	562,453	-1.52(-1.48%)
Mar 08, 2021	101.09	103.59	100.54	103.08	380,478	+3.19(+3.20%)
Mar 05, 2021	98.85	100.08	96.56	99.89	447,732	+2.64(+2.72%)
Mar 04, 2021	96.91	98.39	95.27	97.25	552,622	+0.16(+0.17%)
Mar 03, 2021	96.28	98.30	95.93	97.09	412,678	+1.79(+1.88%)
Mar 02, 2021	96.53	97.58	95.21	95.29	490,850	-1.66(-1.71%)
Mar 01, 2021	95.91	97.50	95.00	96.95	449,887	+2.80(+2.97%)
Feb 26, 2021	95.06	95.41	92.52	94.16	566,817	-1.96(-2.04%)
Feb 25, 2021	98.87	98.92	95.52	96.11	604,096	-1.54(-1.58%)
Feb 24, 2021	95.73	97.98	95.68	97.66	384,207	+2.09(+2.18%)
Feb 23, 2021	95.03	96.02	93.77	95.57	389,815	+1.14(+1.20%)
Feb 22, 2021	92.39	95.13	92.17	94.43	470,623	+1.50(+1.61%)
Feb 19, 2021	90.88	93.02	90.88	92.93	376,372	+2.68(+2.97%)
Feb 18, 2021	90.63	91.47	89.70	90.25	327,541	-1.07(-1.17%)
Feb 17, 2021	92.62	92.92	91.22	91.32	492,175	-1.44(-1.55%)
Feb 16, 2021	91.29	92.90	90.72	92.76	616,789	+2.48(+2.75%)
Feb 12, 2021	89.22	90.37	88.93	90.28	387,869	+0.99(+1.10%)
Feb 11, 2021	88.83	89.66	87.78	89.30	432,107	+0.48(+0.54%)
Feb 10, 2021	88.94	89.74	87.88	88.81	339,362	-0.05(-0.06%)
Feb 09, 2021	87.76	89.30	87.32	88.87	451,635	+0.99(+1.13%)
Feb 08, 2021	86.71	87.87	86.29	87.87	374,300	+1.46(+1.69%)
Feb 05, 2021	87.15	88.23	86.15	86.41	434,079	-0.12(-0.13%)
Feb 04, 2021	84.43	86.95	84.43	86.53	628,581	+2.05(+2.43%)
Feb 03, 2021	83.88	84.60	82.90	84.48	439,864	+0.60(+0.72%)
Feb 02, 2021	83.90	84.16	82.66	83.88	560,882	+0.75(+0.91%)
Feb 01, 2021	83.28	83.85	81.73	83.12	691,085	+0.48(+0.59%)
Jan 29, 2021	83.38	85.18	82.11	82.64	1,721,694	-0.33(-0.40%)
Jan 28, 2021	86.78	87.08	82.62	82.97	1,054,644	-3.54(-4.09%)
Jan 27, 2021	85.11	87.23	85.04	86.51	999,097	-0.24(-0.28%)
Jan 26, 2021	87.53	87.59	85.62	86.75	628,807	+0.03(+0.03%)
Jan 25, 2021	85.64	87.37	85.10	86.72	696,717	+0.13(+0.14%)
Jan 22, 2021	84.48	86.73	84.48	86.60	431,958	+1.42(+1.66%)
Jan 21, 2021	86.87	87.18	84.70	85.18	341,952	-1.58(-1.82%)
Jan 20, 2021	87.43	87.43	85.69	86.76	372,426	-0.46(-0.52%)
Jan 19, 2021	87.14	87.83	86.38	87.22	382,347	+0.67(+0.78%)
Jan 15, 2021	86.33	87.67	85.87	86.55	495,245	-1.47(-1.67%)
Jan 14, 2021	87.60	88.43	86.85	88.02	494,306	+1.25(+1.44%)
Jan 13, 2021	86.72	87.28	85.22	86.77	406,873	-0.49(-0.56%)
Jan 12, 2021	86.60	88.29	86.11	87.26	529,266	+1.61(+1.88%)
Jan 11, 2021	83.30	85.66	82.14	85.65	376,636	+1.15(+1.36%)
Jan 08, 2021	85.76	85.76	82.86	84.50	307,393	-1.08(-1.26%)
Jan 07, 2021	85.56	86.64	85.09	85.58	427,051	+1.66(+1.98%)
Jan 06, 2021	81.24	85.49	80.77	83.92	742,663	+4.61(+5.81%)
Jan 05, 2021	78.72	80.01	78.18	79.32	445,409	+0.82(+1.05%)
Jan 04, 2021	78.43	79.41	76.67	78.49	370,236	+0.34(+0.44%)
Dec 31, 2020		78.15	78.15	78.15	312,474	-0.04(-0.05%)
Dec 30, 2020	78.02	79.16	78.02	78.19	312,474	+0.52(+0.67%)
Dec 29, 2020	78.60	78.60	77.31	77.67	431,271	-0.85(-1.08%)
Dec 28, 2020	78.95	79.43	77.95	78.52	337,353	+0.14(+0.18%)
Dec 24, 2020	79.09	79.09	77.60	78.38	156,933	-0.31(-0.40%)
Dec 23, 2020	77.42	78.94	77.08	78.69	302,258	+2.02(+2.64%)
Dec 22, 2020	77.88	78.13	76.26	76.66	284,793	-0.73(-0.95%)
Dec 21, 2020	77.31	78.21	76.65	77.40	258,015	+0.26(+0.34%)
Dec 18, 2020	78.58	78.88	76.47	77.14	686,445	-1.12(-1.43%)
Dec 17, 2020	79.32	79.32	77.98	78.26	230,917	-0.81(-1.02%)
Dec 16, 2020	79.33	79.40	78.34	79.06	251,150	+0.34(+0.43%)
Dec 15, 2020	78.02	78.99	77.28	78.72	331,975	+1.65(+2.14%)
Dec 14, 2020	79.39	79.48	76.73	77.08	315,898	-0.88(-1.13%)
Dec 11, 2020	77.24	78.62	77.24	77.95	278,707	-0.56(-0.72%)
Dec 10, 2020	77.63	78.63	77.58	78.52	254,224	-0.22(-0.27%)
Dec 09, 2020	79.50	79.92	78.44	78.73	234,191	+0.20(+0.25%)
Dec 08, 2020	77.88	78.88	77.19	78.54	218,492	+0.02(+0.02%)
Dec 07, 2020	77.42	78.85	76.52	78.52	256,857	+0.67(+0.86%)
Dec 04, 2020	77.67	78.38	76.91	77.85	365,992	+1.05(+1.37%)
Dec 03, 2020	77.09	77.54	76.44	76.80	411,464	-0.26(-0.34%)
Dec 02, 2020	76.13	77.27	75.97	77.06	495,442	+0.27(+0.35%)
Dec 01, 2020	77.05	77.76	75.88	76.79	384,072	+1.61(+2.15%)
Nov 30, 2020	77.17	77.73	75.10	75.18	398,352	-2.86(-3.66%)
Nov 27, 2020	77.77	78.91	76.67	78.03	124,453	+0.00(+0.00%)
Nov 25, 2020	78.91	78.91	77.07	78.03	273,359	-1.66(-2.09%)
Nov 24, 2020	77.28	79.84	76.96	79.70	418,796	+4.14(+5.48%)
Nov 23, 2020	75.11	75.91	74.34	75.56	315,689	+1.66(+2.25%)
Nov 20, 2020	73.67	74.20	72.57	73.89	228,005	-0.26(-0.35%)
Nov 19, 2020	73.37	74.30	72.40	74.15	309,287	+0.06(+0.08%)
Nov 18, 2020	75.40	76.08	74.06	74.09	317,601	-1.15(-1.52%)
Nov 17, 2020	73.60	75.53	73.04	75.24	292,065	+0.15(+0.20%)
Nov 16, 2020	74.40	75.31	73.39	75.08	394,608	+3.31(+4.60%)
Nov 13, 2020	70.63	72.24	70.24	71.78	311,510	+2.03(+2.90%)
Nov 12, 2020	68.78	70.15	68.43	69.75	592,726	-1.30(-1.83%)
Nov 11, 2020	73.52	73.57	70.26	71.05	521,446	-2.82(-3.81%)
Nov 10, 2020	73.10	74.54	72.06	73.87	562,939	+1.40(+1.94%)
Nov 09, 2020	68.42	74.24	68.08	72.46	856,946	+9.55(+15.18%)
Nov 06, 2020	64.76	65.04	62.62	62.91	276,735	-1.15(-1.79%)
Nov 05, 2020	61.22	64.20	61.22	64.06	345,449	+3.09(+5.07%)
Nov 04, 2020	64.11	64.69	60.94	60.97	538,374	-5.57(-8.37%)
Nov 03, 2020	65.10	67.05	64.70	66.54	505,517	+2.65(+4.14%)
Nov 02, 2020	63.11	64.34	62.17	63.89	475,208	+1.45(+2.32%)
Oct 30, 2020	60.63	62.56	60.63	62.44	1,289,030	+1.33(+2.18%)
Oct 29, 2020	58.44	61.54	57.71	61.11	613,816	+1.95(+3.29%)
Oct 28, 2020	57.97	59.89	57.42	59.16	576,105	+0.07(+0.12%)
Oct 27, 2020	61.44	61.44	59.03	59.09	623,769	-2.48(-4.03%)
Oct 26, 2020	63.14	63.50	61.56	61.57	664,840	-2.53(-3.95%)
Oct 23, 2020	63.66	64.41	63.14	64.10	719,241	+1.37(+2.18%)
Oct 22, 2020	60.79	63.11	60.69	62.73	804,005	+2.16(+3.56%)
Oct 21, 2020	60.45	61.25	60.31	60.57	489,989	+0.21(+0.35%)
Oct 20, 2020	60.25	61.13	60.18	60.36	641,211	+0.84(+1.40%)
Oct 19, 2020	61.53	61.60	59.42	59.53	588,601	-1.49(-2.45%)
Oct 16, 2020	61.12	61.64	60.21	61.02	239,147	-0.20(-0.33%)
Oct 15, 2020	58.49	61.24	58.49	61.22	261,969	+2.02(+3.41%)
Oct 14, 2020	60.33	61.09	59.18	59.21	261,822	-1.12(-1.86%)
Oct 13, 2020	61.68	62.21	60.31	60.33	259,695	-1.91(-3.07%)
Oct 12, 2020	61.76	62.40	61.41	62.24	216,049	+0.40(+0.65%)
Oct 09, 2020	62.64	63.00	61.70	61.84	249,838	-0.38(-0.61%)
Oct 08, 2020	62.09	62.60	61.50	62.22	273,453	+0.48(+0.78%)
Oct 07, 2020	60.98	62.53	60.89	61.74	368,009	+1.43(+2.37%)
Oct 06, 2020	60.58	62.81	59.89	60.31	401,328	+0.76(+1.27%)
Oct 05, 2020	58.38	59.82	58.00	59.55	558,872	+1.80(+3.12%)
Oct 02, 2020	55.42	58.15	55.32	57.75	448,921	+1.10(+1.95%)
Oct 01, 2020	56.35	57.41	55.98	56.65	363,294	-0.18(-0.31%)
Sep 30, 2020	56.64	57.58	56.18	56.82	438,870	+0.62(+1.11%)
Sep 29, 2020	57.54	57.54	54.95	56.20	671,594	-1.37(-2.38%)
Sep 28, 2020	56.79	58.09	56.65	57.57	370,628	+1.87(+3.37%)
Sep 25, 2020	54.83	55.80	54.65	55.70	321,863	+0.41(+0.74%)
Sep 24, 2020	55.56	56.55	54.73	55.29	442,357	-0.20(-0.35%)
Sep 23, 2020	56.50	57.78	55.44	55.48	466,421	-0.59(-1.05%)
Sep 22, 2020	56.98	58.09	55.83	56.07	436,025	-0.96(-1.68%)
Sep 21, 2020	58.79	59.99	56.57	57.03	631,665	-3.32(-5.51%)
Sep 18, 2020	60.48	61.11	59.66	60.35	1,248,178	-0.12(-0.21%)
Sep 17, 2020	59.74	60.53	59.68	60.48	419,595	-0.21(-0.35%)
Sep 16, 2020	59.76	61.60	59.53	60.69	420,102	+0.75(+1.25%)
Sep 15, 2020	60.97	61.03	59.45	59.94	338,738	-0.98(-1.60%)
Sep 14, 2020	60.36	61.56	59.98	60.92	227,759	+0.93(+1.56%)
Sep 11, 2020	60.40	60.49	59.47	59.99	259,741	-0.20(-0.34%)
Sep 10, 2020	61.12	61.33	59.96	60.19	396,078	-0.56(-0.92%)
Sep 09, 2020	61.20	61.27	59.98	60.75	287,643	-0.23(-0.38%)
Sep 08, 2020	63.21	63.21	60.74	60.98	381,001	-3.10(-4.84%)
Sep 04, 2020	63.85	64.44	62.56	64.08	307,458	+1.74(+2.79%)
Sep 03, 2020	63.04	65.15	62.05	62.34	248,548	-0.05(-0.09%)
Sep 02, 2020	61.92	62.62	61.30	62.40	259,693	+0.48(+0.77%)
Sep 01, 2020	61.36	62.50	60.35	61.92	275,291	+0.20(+0.32%)
Aug 31, 2020	62.79	62.83	61.60	61.72	311,160	-1.30(-2.06%)
Aug 28, 2020	63.74	63.77	62.45	63.02	253,327	-0.17(-0.27%)
Aug 27, 2020	61.88	63.44	61.88	63.19	249,706	+1.54(+2.50%)
Aug 26, 2020	62.84	62.88	61.64	61.65	335,331	-1.49(-2.36%)
Aug 25, 2020	63.92	64.59	62.36	63.13	231,006	+0.10(+0.15%)
Aug 24, 2020	61.78	63.33	61.16	63.04	298,072	+1.71(+2.78%)
Aug 21, 2020	61.66	62.43	60.77	61.33	279,157	-0.26(-0.43%)
Aug 20, 2020	62.36	62.60	61.53	61.59	254,118	-1.70(-2.68%)
Aug 19, 2020	62.99	64.17	62.69	63.29	293,896	+0.23(+0.36%)
Aug 18, 2020	64.82	64.82	62.90	63.06	332,562	-1.71(-2.64%)
Aug 17, 2020	66.18	66.30	64.72	64.77	274,046	-1.80(-2.71%)
Aug 14, 2020	65.75	67.03	65.66	66.57	363,154	+0.26(+0.38%)
Aug 13, 2020	66.21	67.23	65.94	66.32	303,516	-0.59(-0.88%)
Aug 12, 2020	68.80	68.80	65.54	66.91	286,918	-0.55(-0.81%)
Aug 11, 2020	67.64	69.05	66.96	67.45	403,075	+1.69(+2.57%)
Aug 10, 2020	66.22	67.50	65.55	65.76	490,230	-0.06(-0.09%)
Aug 07, 2020	63.64	65.87	63.22	65.83	289,273	+1.82(+2.85%)
Aug 06, 2020	63.95	64.77	63.86	64.00	261,146	-0.22(-0.34%)
Aug 05, 2020	63.81	64.45	62.87	64.22	367,375	+1.22(+1.94%)
Aug 04, 2020	62.78	63.86	62.78	63.00	505,601	-0.28(-0.44%)
Aug 03, 2020	63.76	64.15	62.70	63.28	385,914	-0.11(-0.18%)
Jul 31, 2020	64.34	64.60	61.77	63.40	1,472,055	-1.35(-2.09%)
Jul 30, 2020	64.87	65.85	63.14	64.75	659,555	-1.68(-2.53%)
Jul 29, 2020	63.28	66.93	63.19	66.43	753,169	+2.89(+4.56%)
Jul 28, 2020	62.88	64.24	62.61	63.54	455,487	+0.34(+0.54%)
Jul 27, 2020	63.55	63.56	62.14	63.20	425,601	-1.03(-1.60%)
Jul 24, 2020	64.57	65.24	63.87	64.22	308,028	-0.01(-0.01%)
Jul 23, 2020	62.59	64.86	62.59	64.23	288,143	+1.21(+1.93%)
Jul 22, 2020	63.50	63.90	62.11	63.02	387,785	-1.27(-1.97%)
Jul 21, 2020	60.86	64.34	60.65	64.29	420,204	+4.27(+7.11%)
Jul 20, 2020	60.93	61.19	59.58	60.02	492,900	-1.40(-2.28%)
Jul 17, 2020	63.10	63.65	61.39	61.42	311,210	-1.69(-2.68%)
Jul 16, 2020	63.42	65.09	62.47	63.11	286,364	-0.89(-1.39%)
Jul 15, 2020	62.10	64.12	61.67	64.00	486,886	+3.79(+6.30%)
Jul 14, 2020	61.20	61.46	59.50	60.20	442,730	-1.31(-2.13%)
Jul 13, 2020	60.80	63.05	59.80	61.51	579,342	+1.28(+2.12%)
Jul 10, 2020	58.14	60.32	58.14	60.24	468,179	+2.16(+3.71%)
Jul 09, 2020	59.73	60.61	57.90	58.08	461,185	-2.23(-3.70%)
Jul 08, 2020	60.14	61.67	58.88	60.32	456,105	-0.04(-0.06%)
Jul 07, 2020	61.14	61.44	60.24	60.35	370,001	-1.73(-2.79%)
Jul 06, 2020	64.00	64.84	61.60	62.09	414,520	+0.01(+0.01%)
Jul 02, 2020	64.77	65.60	61.83	62.08	416,235	-0.70(-1.12%)
Jul 01, 2020	66.07	66.17	62.58	62.78	324,394	-2.95(-4.48%)
Jun 30, 2020	63.10	66.23	63.03	65.73	432,256	+1.91(+2.99%)
Jun 29, 2020	63.27	65.31	62.23	63.82	473,430	+1.90(+3.07%)
Jun 26, 2020	63.49	63.49	61.86	61.92	784,391	-3.09(-4.75%)
Jun 25, 2020	63.78	65.21	63.40	65.01	523,025	+0.90(+1.40%)
Jun 24, 2020	66.48	66.54	63.74	64.11	627,300	-3.40(-5.03%)
Jun 23, 2020	70.59	70.66	67.41	67.51	389,190	-1.47(-2.13%)
Jun 22, 2020	68.56	70.22	67.65	68.98	349,038	-0.15(-0.22%)
Jun 19, 2020	70.32	70.59	67.37	69.13	764,386	-0.27(-0.39%)
Jun 18, 2020	67.80	69.97	67.80	69.40	365,505	+0.42(+0.61%)
Jun 17, 2020	70.70	70.70	68.79	68.98	351,271	-1.25(-1.78%)
Jun 16, 2020	71.83	71.89	68.88	70.22	454,782	+1.91(+2.79%)
Jun 15, 2020	63.16	68.68	62.82	68.32	517,773	+1.99(+3.00%)
Jun 12, 2020	68.54	68.54	63.96	66.33	468,748	+1.69(+2.61%)
Jun 11, 2020	64.57	66.29	64.08	64.64	729,284	-5.37(-7.67%)
Jun 10, 2020	75.51	75.51	69.86	70.00	569,929	-5.31(-7.06%)
Jun 09, 2020	73.46	76.68	72.97	75.32	582,162	-0.51(-0.67%)
Jun 08, 2020	75.12	76.24	74.18	75.83	604,534	+2.99(+4.11%)
Jun 05, 2020	76.22	76.87	72.35	72.84	827,242	+2.02(+2.86%)
Jun 04, 2020	68.09	70.81	67.34	70.81	540,168	+2.36(+3.44%)
Jun 03, 2020	68.09	69.18	67.30	68.46	527,161	+2.44(+3.69%)
Jun 02, 2020	68.03	68.62	65.29	66.02	478,409	-0.82(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cullen/Frost Bankers (NY: CFR )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Cullen/Frost Bankers (NY: CFR )

Historical Prices

Sections

Services

Statesman Examiner