Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

45.94 -0.11 (-0.24%)
Streaming Delayed Price Updated: 2:16 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.613 9.684 9.613 9.626 21,016 +0.06(+0.63%)
May 30, 2007 9.511 9.566 9.509 9.566 28,522 -0.01(-0.06%)
May 29, 2007 9.626 9.626 9.494 9.571 54,041 +0.04(+0.43%)
May 25, 2007 9.427 9.590 9.427 9.530 50,289 +0.10(+1.05%)
May 24, 2007 9.485 9.515 9.431 9.431 31,524 -0.03(-0.32%)
May 23, 2007 9.418 9.619 9.418 9.462 87,067 +0.06(+0.67%)
May 22, 2007 9.387 9.433 9.299 9.399 80,312 -0.03(-0.37%)
May 21, 2007 9.278 9.446 9.278 9.434 76,559 +0.13(+1.40%)
May 18, 2007 9.279 9.303 9.239 9.303 7,505 +0.04(+0.42%)
May 17, 2007 9.258 9.287 9.210 9.265 10,508 +0.01(+0.07%)
May 16, 2007 9.133 9.258 9.129 9.258 47,286 +0.14(+1.52%)
May 15, 2007 9.146 9.190 9.093 9.120 51,039 -0.03(-0.29%)
May 14, 2007 9.049 9.201 9.049 9.146 30,773 +0.12(+1.37%)
May 11, 2007 9.153 9.153 9.022 9.022 35,277 -0.01(-0.09%)
May 10, 2007 9.273 9.273 9.029 9.030 15,011 -0.11(-1.22%)
May 09, 2007 8.860 9.142 8.860 9.142 53,291 +0.15(+1.67%)
May 08, 2007 9.008 9.018 8.990 8.992 18,764 -0.06(-0.65%)
May 07, 2007 9.038 9.125 8.961 9.050 31,524 +0.01(+0.13%)
May 04, 2007 9.082 9.110 9.017 9.038 289,724 -0.04(-0.48%)
May 03, 2007 9.026 9.082 8.993 9.082 45,034 +0.12(+1.38%)
May 02, 2007 8.978 9.016 8.958 8.958 24,769 -0.02(-0.25%)
May 01, 2007 8.980 8.981 8.893 8.981 9,757 +0.11(+1.19%)
Apr 30, 2007 8.926 8.934 8.876 8.876 9,006 -0.08(-0.85%)
Apr 27, 2007 8.856 8.952 8.850 8.952 20,265 -0.04(-0.43%)
Apr 26, 2007 8.918 8.994 8.902 8.990 42,032 +0.02(+0.27%)
Apr 25, 2007 8.980 8.980 8.906 8.966 11,258 -0.00(-0.04%)
Apr 24, 2007 8.986 8.986 8.793 8.970 11,258 +0.02(+0.18%)
Apr 23, 2007 8.960 8.960 8.953 8.954 10,508 -0.06(-0.65%)
Apr 20, 2007 9.013 9.013 8.934 9.013 20,265 +0.03(+0.37%)
Apr 19, 2007 8.961 8.980 8.892 8.980 49,538 +0.06(+0.66%)
Apr 18, 2007 8.933 8.962 8.921 8.921 19,515 -0.05(-0.58%)
Apr 17, 2007 8.950 8.980 8.926 8.973 39,030 +0.05(+0.57%)
Apr 16, 2007 8.894 8.970 8.881 8.922 28,522 +0.08(+0.86%)
Apr 13, 2007 8.828 8.846 8.793 8.846 25,519 +0.02(+0.21%)
Apr 12, 2007 8.828 8.840 8.826 8.828 9,757 -0.08(-0.88%)
Apr 11, 2007 8.928 8.958 8.866 8.906 30,773 -0.09(-1.04%)
Apr 10, 2007 8.973 9.084 8.973 9.000 39,030 +0.07(+0.75%)
Apr 09, 2007 8.941 8.941 8.873 8.933 66,051 -0.25(-2.67%)
Apr 05, 2007 9.245 9.251 9.126 9.178 18,764 -0.03(-0.32%)
Apr 04, 2007 9.239 9.241 9.060 9.208 138,857 -0.03(-0.35%)
Apr 03, 2007 9.206 9.239 9.206 9.239 4,503 +0.11(+1.24%)
Apr 02, 2007 9.204 9.206 9.104 9.126 79,561 -0.08(-0.84%)
Mar 30, 2007 9.174 9.204 9.166 9.204 63,048 +0.03(+0.32%)
Mar 29, 2007 9.166 9.174 9.078 9.174 15,762 +0.05(+0.55%)
Mar 28, 2007 9.046 9.124 8.946 9.124 48,787 +0.10(+1.15%)
Mar 27, 2007 9.060 9.061 9.002 9.020 49,538 -0.09(-0.97%)
Mar 26, 2007 9.093 9.108 9.000 9.108 36,027 +0.06(+0.66%)
Mar 23, 2007 9.060 9.078 9.040 9.048 33,025 +0.01(+0.10%)
Mar 22, 2007 9.020 9.038 9.009 9.038 19,515 -0.00(-0.04%)
Mar 21, 2007 8.973 9.048 8.836 9.042 36,778 +0.12(+1.30%)
Mar 20, 2007 9.053 9.053 8.926 8.926 20,265 -0.05(-0.55%)
Mar 19, 2007 9.008 9.037 8.933 8.976 27,771 -0.09(-0.94%)
Mar 16, 2007 9.085 9.085 9.060 9.061 24,018 +0.07(+0.76%)
Mar 15, 2007 9.086 9.086 8.846 8.993 63,048 -0.07(-0.75%)
Mar 14, 2007 8.866 9.062 8.866 9.061 77,309 +0.12(+1.31%)
Mar 13, 2007 9.124 9.124 8.912 8.944 24,769 -0.18(-1.97%)
Mar 12, 2007 9.026 9.124 9.005 9.124 21,016 +0.07(+0.74%)
Mar 09, 2007 9.093 9.093 9.045 9.057 22,517 +0.04(+0.43%)
Mar 08, 2007 9.065 9.065 9.005 9.018 40,531 -0.03(-0.32%)
Mar 07, 2007 9.194 9.194 9.046 9.048 28,522 -0.15(-1.59%)
Mar 06, 2007 9.232 9.290 9.134 9.194 66,051 +0.14(+1.52%)
Mar 05, 2007 9.028 9.085 9.028 9.057 12,759 +0.05(+0.55%)
Mar 02, 2007 9.033 9.066 9.006 9.008 27,771 -0.04(-0.41%)
Mar 01, 2007 9.148 9.148 9.006 9.045 42,783 -0.10(-1.11%)
Feb 28, 2007 9.104 9.172 9.104 9.146 12,009 +0.08(+0.84%)
Feb 27, 2007 9.359 9.461 9.006 9.070 65,300 -0.24(-2.53%)
Feb 26, 2007 9.339 9.339 9.306 9.306 26,270 -0.01(-0.06%)
Feb 23, 2007 9.395 9.395 9.244 9.311 55,543 -0.07(-0.80%)
Feb 22, 2007 9.413 9.459 9.386 9.386 42,783 +0.00(+0.04%)
Feb 21, 2007 9.485 9.485 9.362 9.382 42,783 -0.05(-0.48%)
Feb 20, 2007 9.347 9.431 9.347 9.427 73,557 +0.21(+2.25%)
Feb 16, 2007 9.220 9.231 9.220 9.220 16,512 +0.00(+0.00%)
Feb 15, 2007 9.210 9.233 9.210 9.220 18,013 +0.03(+0.36%)
Feb 14, 2007 9.213 9.246 9.186 9.186 35,277 +0.01(+0.07%)
Feb 13, 2007 9.122 9.212 9.122 9.180 31,524 +0.07(+0.72%)
Feb 12, 2007 9.126 9.152 9.089 9.114 45,034 +0.02(+0.26%)
Feb 09, 2007 9.117 9.133 9.089 9.090 38,279 -0.01(-0.12%)
Feb 08, 2007 9.134 9.134 9.084 9.101 28,522 -0.07(-0.73%)
Feb 07, 2007 9.136 9.201 9.136 9.168 66,051 +0.05(+0.60%)
Feb 06, 2007 9.246 9.246 9.084 9.113 63,048 -0.11(-1.23%)
Feb 05, 2007 9.273 9.285 9.216 9.226 87,818 -0.02(-0.20%)
Feb 02, 2007 9.246 9.267 9.213 9.245 73,557 +0.03(+0.35%)
Feb 01, 2007 9.172 9.238 9.172 9.213 42,783 +0.04(+0.46%)
Jan 31, 2007 9.033 9.190 9.033 9.170 47,286 +0.16(+1.74%)
Jan 30, 2007 9.113 9.120 9.008 9.013 154,619 -0.10(-1.08%)
Jan 29, 2007 9.106 9.114 9.077 9.112 127,598 +0.03(+0.37%)
Jan 26, 2007 9.089 9.101 9.026 9.078 65,300 -0.01(-0.12%)
Jan 25, 2007 9.100 9.146 8.853 9.089 99,076 -0.01(-0.12%)
Jan 24, 2007 9.105 9.141 9.086 9.100 86,316 +0.01(+0.09%)
Jan 23, 2007 9.132 9.152 9.092 9.092 24,018 -0.04(-0.41%)
Jan 22, 2007 9.112 9.164 9.112 9.129 25,519 +0.02(+0.19%)
Jan 19, 2007 9.126 9.128 9.101 9.112 26,270 -0.02(-0.25%)
Jan 18, 2007 9.104 9.134 9.104 9.134 6,004 +0.05(+0.60%)
Jan 17, 2007 9.066 9.120 9.044 9.080 39,780 +0.01(+0.13%)
Jan 16, 2007 9.066 9.076 9.065 9.068 33,025 +0.01(+0.16%)
Jan 12, 2007 9.002 9.053 8.993 9.053 24,769 +0.03(+0.30%)
Jan 11, 2007 9.000 9.034 9.000 9.026 41,282 +0.04(+0.44%)
Jan 10, 2007 8.984 8.986 8.936 8.986 23,268 +0.03(+0.28%)
Jan 09, 2007 8.937 8.964 8.937 8.961 7,505 +0.03(+0.36%)
Jan 08, 2007 8.900 8.950 8.881 8.929 27,020 +0.03(+0.33%)
Jan 05, 2007 8.932 8.933 8.881 8.900 92,321 -0.05(-0.51%)
Jan 04, 2007 9.128 9.128 8.929 8.945 171,883 -0.15(-1.64%)
Jan 03, 2007 9.017 9.096 9.017 9.094 104,330 +0.11(+1.23%)
Dec 29, 2006 9.040 9.053 8.976 8.984 59,295 -0.03(-0.35%)
Dec 28, 2006 9.020 9.074 8.966 9.016 51,039 -0.01(-0.08%)
Dec 27, 2006 9.060 9.086 9.006 9.022 677,775 +0.04(+0.47%)
Dec 26, 2006 9.013 9.020 8.921 8.980 60,797 -0.01(-0.07%)
Dec 22, 2006 8.960 8.993 8.882 8.986 79,561 +0.01(+0.12%)
Dec 21, 2006 8.893 8.997 8.882 8.976 75,058 +0.06(+0.70%)
Dec 20, 2006 8.913 8.953 8.881 8.913 315,244 -0.03(-0.33%)
Dec 19, 2006 9.013 9.013 8.905 8.942 315,244 -0.07(-0.77%)
Dec 18, 2006 9.045 9.045 8.993 9.012 32,275 -0.03(-0.29%)
Dec 15, 2006 9.076 9.076 9.000 9.038 37,529 -0.01(-0.06%)
Dec 14, 2006 8.950 9.064 8.950 9.044 133,603 +0.08(+0.91%)
Dec 13, 2006 9.025 9.072 8.942 8.962 56,293 -0.05(-0.55%)
Dec 12, 2006 9.053 9.053 8.960 9.012 46,536 +0.02(+0.21%)
Dec 11, 2006 9.166 9.172 8.936 8.993 221,421 -0.17(-1.82%)
Dec 08, 2006 9.160 9.271 9.146 9.160 154,619 +0.12(+1.28%)
Dec 07, 2006 8.916 9.088 8.916 9.044 215,417 +0.16(+1.75%)
Dec 06, 2006 8.926 9.026 8.848 8.888 100,578 -0.02(-0.21%)
Dec 05, 2006 9.086 9.086 8.900 8.906 64,550 -0.21(-2.27%)
Dec 04, 2006 9.098 9.126 9.098 9.113 25,519 +0.02(+0.21%)
Dec 01, 2006 9.226 9.401 9.060 9.094 57,794 -0.63(-6.49%)
Nov 30, 2006 9.752 9.726 9.625 9.726 58,545 +0.00(+0.00%)
Nov 29, 2006 9.662 9.726 9.625 9.726 30,023 +0.07(+0.73%)
Nov 28, 2006 9.579 9.657 9.579 9.655 18,013 +0.05(+0.49%)
Nov 27, 2006 9.706 9.706 9.591 9.609 30,023 -0.10(-1.00%)
Nov 24, 2006 9.706 9.706 9.706 9.706 750 -0.03(-0.26%)
Nov 22, 2006 9.646 9.731 9.646 9.731 14,261 +0.07(+0.72%)
Nov 21, 2006 9.694 9.719 9.662 9.662 17,263 -0.06(-0.59%)
Nov 20, 2006 9.735 9.756 9.719 9.719 20,265 -0.01(-0.14%)
Nov 17, 2006 9.711 9.732 9.711 9.732 66,051 +0.06(+0.65%)
Nov 16, 2006 9.682 9.736 9.666 9.670 23,268 +0.01(+0.14%)
Nov 15, 2006 9.663 9.663 9.619 9.657 84,815 +0.01(+0.07%)
Nov 14, 2006 9.712 9.712 9.560 9.650 39,030 -0.04(-0.44%)
Nov 13, 2006 9.724 9.724 9.684 9.692 6,004 +0.00(+0.04%)
Nov 10, 2006 9.630 9.688 9.630 9.688 10,508 +0.07(+0.75%)
Nov 09, 2006 9.626 9.626 9.609 9.617 8,256 -0.03(-0.28%)
Nov 08, 2006 9.619 9.643 9.583 9.643 10,508 -0.01(-0.11%)
Nov 07, 2006 9.672 9.723 9.606 9.654 44,284 -0.05(-0.54%)
Nov 06, 2006 9.619 9.744 9.619 9.706 21,016 +0.11(+1.17%)
Nov 03, 2006 9.563 9.622 9.563 9.594 22,517 +0.03(+0.32%)
Nov 02, 2006 9.654 9.654 9.562 9.563 33,025 -0.09(-0.94%)
Nov 01, 2006 9.646 9.663 9.574 9.654 36,778 -0.04(-0.40%)
Oct 31, 2006 9.792 9.808 9.666 9.692 32,275 -0.05(-0.49%)
Oct 30, 2006 9.739 9.779 9.728 9.740 8,256 +0.02(+0.21%)
Oct 27, 2006 9.682 9.763 9.655 9.720 18,013 +0.03(+0.36%)
Oct 26, 2006 9.676 9.732 9.605 9.686 36,027 +0.03(+0.29%)
Oct 25, 2006 9.533 9.699 9.533 9.658 33,776 +0.09(+0.96%)
Oct 24, 2006 9.659 9.708 9.534 9.566 19,515 -0.09(-0.97%)
Oct 23, 2006 9.699 9.716 9.659 9.659 8,256 -0.07(-0.75%)
Oct 20, 2006 9.806 9.894 9.732 9.732 24,018 -0.08(-0.83%)
Oct 19, 2006 9.814 9.816 9.796 9.814 11,258 -0.05(-0.46%)
Oct 18, 2006 9.846 9.918 9.827 9.859 25,519 -0.01(-0.12%)
Oct 17, 2006 9.940 9.948 9.859 9.871 6,755 -0.08(-0.82%)
Oct 16, 2006 9.948 9.980 9.926 9.952 14,261 -0.01(-0.11%)
Oct 13, 2006 10.03 10.03 9.935 9.963 9,757 -0.03(-0.27%)
Oct 12, 2006 9.980 10.03 9.980 9.990 19,515 +0.02(+0.21%)
Oct 11, 2006 10.01 10.02 9.930 9.968 72,055 -0.04(-0.43%)
Oct 10, 2006 10.09 10.09 9.927 10.01 23,268 -0.11(-1.13%)
Oct 09, 2006 10.15 10.15 10.09 10.13 21,016 -0.03(-0.28%)
Oct 06, 2006 10.19 10.19 10.15 10.15 6,755 -0.13(-1.22%)
Oct 05, 2006 10.26 10.28 10.21 10.28 138,857 +0.02(+0.19%)
Oct 04, 2006 10.22 10.29 10.15 10.26 302,484 +0.02(+0.23%)
Oct 03, 2006 10.29 10.31 10.19 10.23 149,365 -0.08(-0.76%)
Oct 02, 2006 10.34 10.39 10.26 10.31 39,780 +0.01(+0.05%)
Sep 29, 2006 10.33 10.40 10.31 10.31 10,508 +0.01(+0.13%)
Sep 28, 2006 10.29 10.29 10.27 10.29 6,004 -0.02(-0.23%)
Sep 27, 2006 10.31 10.35 10.29 10.32 9,757 -0.02(-0.19%)
Sep 26, 2006 10.19 10.39 10.19 10.34 39,030 +0.01(+0.13%)
Sep 25, 2006 10.22 10.34 10.15 10.33 24,018 +0.13(+1.31%)
Sep 22, 2006 10.13 10.19 10.13 10.19 42,032 +0.03(+0.33%)
Sep 21, 2006 10.29 10.34 10.16 10.16 80,312 -0.15(-1.49%)
Sep 20, 2006 10.32 10.35 10.30 10.31 30,023 -0.01(-0.06%)
Sep 19, 2006 10.16 10.32 10.13 10.32 37,529 +0.13(+1.24%)
Sep 18, 2006 10.17 10.23 10.15 10.19 62,298 +0.00(+0.00%)
Sep 15, 2006 10.26 10.26 10.19 10.19 30,773 +0.05(+0.45%)
Sep 14, 2006 10.12 10.15 10.07 10.15 50,289 +0.05(+0.54%)
Sep 13, 2006 10.15 10.15 10.06 10.09 33,025 -0.09(-0.92%)
Sep 12, 2006 10.21 10.23 10.16 10.19 12,759 -0.03(-0.29%)
Sep 11, 2006 10.23 10.25 10.13 10.21 16,512 -0.05(-0.49%)
Sep 08, 2006 10.27 10.36 10.26 10.27 15,011 +0.01(+0.07%)
Sep 06, 2006 10.40 10.40 10.26 10.26 15,011 -0.18(-1.72%)
Sep 05, 2006 10.40 10.57 10.40 10.44 18,764 -0.03(-0.28%)
Sep 01, 2006 10.35 10.47 10.31 10.47 58,545 +0.16(+1.51%)
Aug 31, 2006 10.18 10.60 10.18 10.31 93,072 +0.12(+1.19%)
Aug 30, 2006 10.24 10.26 10.15 10.19 14,261 -0.05(-0.46%)
Aug 29, 2006 9.899 10.24 9.899 10.24 107,333 +0.34(+3.39%)
Aug 28, 2006 9.971 9.990 9.847 9.902 53,291 -0.06(-0.56%)
Aug 25, 2006 9.867 9.959 9.867 9.958 30,023 +0.07(+0.70%)
Aug 24, 2006 9.892 9.992 9.888 9.888 17,263 -0.04(-0.38%)
Aug 23, 2006 9.883 9.992 9.883 9.926 15,011 +0.08(+0.77%)
Aug 22, 2006 9.952 9.952 9.839 9.850 6,755 -0.08(-0.77%)
Aug 21, 2006 9.874 9.959 9.874 9.926 6,004 +0.03(+0.27%)
Aug 18, 2006 9.858 9.924 9.827 9.899 20,265 +0.01(+0.08%)
Aug 17, 2006 9.952 9.952 9.850 9.891 14,261 -0.05(-0.48%)
Aug 16, 2006 9.852 9.939 9.852 9.939 17,263 +0.09(+0.91%)
Aug 15, 2006 9.679 9.850 9.647 9.850 27,020 +0.17(+1.76%)
Aug 14, 2006 9.751 9.819 9.679 9.679 30,773 -0.04(-0.37%)
Aug 11, 2006 9.719 9.752 9.655 9.715 45,785 -0.04(-0.38%)
Aug 10, 2006 9.696 9.754 9.663 9.752 39,780 +0.03(+0.27%)
Aug 09, 2006 9.764 9.832 9.726 9.726 13,510 -0.07(-0.67%)
Aug 08, 2006 9.722 9.910 9.722 9.791 30,773 +0.10(+1.03%)
Aug 07, 2006 9.826 9.826 9.691 9.691 24,769 -0.16(-1.62%)
Aug 04, 2006 9.859 9.920 9.827 9.851 17,263 +0.03(+0.26%)
Aug 03, 2006 9.872 9.872 9.766 9.826 29,272 -0.07(-0.67%)
Aug 02, 2006 9.847 9.932 9.847 9.892 16,512 +0.02(+0.23%)
Aug 01, 2006 9.870 9.872 9.752 9.870 42,783 +0.02(+0.20%)
Jul 31, 2006 9.816 9.855 9.772 9.850 38,279 +0.03(+0.34%)
Jul 28, 2006 9.726 9.926 9.726 9.816 19,515 +0.08(+0.78%)
Jul 27, 2006 9.891 9.912 9.719 9.740 72,055 -0.12(-1.19%)
Jul 26, 2006 9.792 9.872 9.727 9.858 62,298 +0.04(+0.41%)
Jul 25, 2006 9.699 9.818 9.659 9.818 42,032 +0.12(+1.26%)
Jul 24, 2006 9.626 9.726 9.626 9.695 16,512 +0.04(+0.44%)
Jul 21, 2006 9.675 9.675 9.634 9.653 4,503 -0.04(-0.40%)
Jul 20, 2006 9.679 9.732 9.653 9.691 31,524 -0.05(-0.48%)
Jul 19, 2006 9.558 9.739 9.558 9.738 39,780 +0.25(+2.65%)
Jul 18, 2006 9.449 9.486 9.398 9.486 30,773 +0.07(+0.71%)
Jul 17, 2006 9.301 9.421 9.293 9.419 25,519 +0.15(+1.57%)
Jul 14, 2006 9.326 9.341 9.210 9.274 24,018 -0.11(-1.16%)
Jul 13, 2006 9.513 9.559 9.383 9.383 48,787 -0.12(-1.22%)
Jul 12, 2006 9.593 9.594 9.491 9.499 65,300 -0.15(-1.59%)
Jul 11, 2006 9.493 9.653 9.493 9.653 29,272 +0.15(+1.58%)
Jul 10, 2006 9.473 9.559 9.473 9.502 33,776 +0.02(+0.17%)
Jul 07, 2006 9.561 9.565 9.486 9.486 33,025 -0.11(-1.18%)
Jul 06, 2006 9.593 9.633 9.554 9.599 47,286 -0.01(-0.10%)
Jul 05, 2006 9.672 9.672 9.521 9.609 84,815 -0.04(-0.39%)
Jul 03, 2006 9.593 9.646 9.553 9.646 36,027 +0.08(+0.84%)
Jun 30, 2006 9.678 9.739 9.566 9.566 75,058 -0.11(-1.16%)
Jun 29, 2006 9.678 9.678 9.678 9.678 0 +0.18(+1.85%)
Jun 28, 2006 9.559 9.559 9.437 9.502 66,051 -0.00(-0.04%)
Jun 27, 2006 9.599 9.599 9.499 9.506 30,773 -0.26(-2.70%)
Jun 23, 2006 9.726 9.814 9.692 9.770 37,529 +0.01(+0.11%)
Jun 22, 2006 9.871 9.871 9.759 9.759 19,515 -0.13(-1.35%)
Jun 21, 2006 9.850 9.892 9.800 9.892 66,801 +0.02(+0.16%)
Jun 20, 2006 9.726 9.892 9.726 9.876 57,794 +0.17(+1.76%)
Jun 19, 2006 9.859 9.892 9.666 9.706 51,790 -0.16(-1.65%)
Jun 16, 2006 9.858 9.899 9.846 9.868 19,515 +0.04(+0.45%)
Jun 15, 2006 9.692 9.824 9.690 9.824 38,279 +0.17(+1.71%)
Jun 14, 2006 9.543 9.659 9.527 9.659 36,778 +0.14(+1.51%)
Jun 13, 2006 9.606 9.606 9.489 9.515 69,053 -0.13(-1.31%)
Jun 12, 2006 9.719 9.719 9.610 9.642 24,769 -0.08(-0.86%)
Jun 09, 2006 9.792 9.814 9.726 9.726 39,780 -0.12(-1.22%)
Jun 08, 2006 10.03 10.05 9.797 9.846 72,055 -0.23(-2.25%)
Jun 07, 2006 10.11 10.16 10.07 10.07 106,582 +0.00(+0.00%)
Jun 06, 2006 10.06 10.09 10.05 10.07 54,792 +0.05(+0.45%)
Jun 05, 2006 10.02 10.09 9.987 10.03 24,018 -0.07(-0.65%)
Jun 02, 2006 10.13 10.14 10.04 10.09 64,550 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.