Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

46.88 -0.02 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.442 6.448 6.378 6.404 107,333 -0.06(-0.89%)
May 27, 2004 6.475 6.486 6.462 6.462 276,214 -0.04(-0.61%)
May 26, 2004 6.488 6.528 6.488 6.502 12,009 +0.00(+0.06%)
May 25, 2004 6.435 6.508 6.435 6.498 10,508 +0.08(+1.31%)
May 24, 2004 6.395 6.414 6.395 6.414 3,002 +0.01(+0.10%)
May 21, 2004 6.342 6.416 6.335 6.407 38,279 +0.08(+1.24%)
May 20, 2004 6.380 6.388 6.328 6.328 33,025 -0.05(-0.73%)
May 19, 2004 6.362 6.382 6.362 6.375 29,272 -0.02(-0.31%)
May 18, 2004 6.398 6.400 6.382 6.395 11,258 -0.00(-0.04%)
May 17, 2004 6.448 6.448 6.396 6.398 20,265 -0.06(-0.99%)
May 14, 2004 6.414 6.462 6.395 6.462 9,757 +0.03(+0.54%)
May 13, 2004 6.408 6.427 6.384 6.427 12,009 +0.02(+0.29%)
May 12, 2004 6.448 6.448 6.375 6.408 30,773 -0.04(-0.62%)
May 11, 2004 6.500 6.500 6.435 6.448 15,011 -0.07(-1.00%)
May 10, 2004 6.568 6.568 6.508 6.514 15,011 -0.05(-0.83%)
May 07, 2004 6.568 6.582 6.562 6.568 6,755 +0.01(+0.10%)
May 06, 2004 6.528 6.575 6.502 6.562 33,025 +0.03(+0.49%)
May 05, 2004 6.603 6.603 6.528 6.530 70,554 -0.07(-1.11%)
May 04, 2004 6.588 6.603 6.574 6.603 36,027 +0.01(+0.22%)
May 03, 2004 6.528 6.628 6.528 6.588 33,025 +0.03(+0.51%)
Apr 30, 2004 6.555 6.582 6.502 6.555 40,531 -0.03(-0.40%)
Apr 29, 2004 6.608 6.608 6.542 6.582 15,762 -0.05(-0.80%)
Apr 28, 2004 6.741 6.741 6.622 6.635 10,508 -0.08(-1.19%)
Apr 27, 2004 6.755 6.768 6.715 6.715 10,508 -0.01(-0.20%)
Apr 26, 2004 6.761 6.795 6.728 6.728 17,263 -0.07(-0.98%)
Apr 23, 2004 6.788 6.815 6.781 6.795 15,011 -0.02(-0.29%)
Apr 22, 2004 6.688 6.815 6.688 6.815 12,759 +0.14(+2.10%)
Apr 21, 2004 6.775 6.775 6.662 6.675 37,529 -0.08(-1.24%)
Apr 20, 2004 6.788 6.788 6.741 6.759 18,013 -0.00(-0.04%)
Apr 19, 2004 6.815 6.815 6.741 6.761 16,512 -0.06(-0.88%)
Apr 16, 2004 6.757 6.861 6.757 6.821 17,263 +0.06(+0.95%)
Apr 15, 2004 6.775 6.775 6.695 6.757 13,510 +0.01(+0.16%)
Apr 14, 2004 6.821 6.821 6.747 6.747 18,013 -0.06(-0.90%)
Apr 13, 2004 6.821 6.861 6.795 6.808 30,023 -0.01(-0.16%)
Apr 12, 2004 6.908 6.908 6.775 6.819 71,305 -0.07(-1.08%)
Apr 08, 2004 6.875 6.915 6.875 6.893 21,016 +0.04(+0.56%)
Apr 07, 2004 6.828 6.855 6.828 6.855 11,258 +0.03(+0.39%)
Apr 06, 2004 6.820 6.828 6.741 6.828 63,048 +0.01(+0.12%)
Apr 05, 2004 6.861 6.861 6.801 6.820 31,524 -0.02(-0.31%)
Apr 02, 2004 6.815 6.855 6.815 6.841 37,529 +0.05(+0.69%)
Apr 01, 2004 6.741 6.823 6.741 6.795 93,822 +0.07(+0.99%)
Mar 31, 2004 6.723 6.728 6.696 6.728 24,018 -0.02(-0.32%)
Mar 30, 2004 6.669 6.768 6.669 6.749 19,515 +0.07(+1.00%)
Mar 29, 2004 6.568 6.701 6.555 6.683 19,515 +0.09(+1.44%)
Mar 26, 2004 6.570 6.602 6.550 6.588 14,261 -0.00(-0.02%)
Mar 25, 2004 6.608 6.608 6.522 6.590 57,044 -0.04(-0.60%)
Mar 24, 2004 6.588 6.648 6.588 6.630 15,762 +0.05(+0.83%)
Mar 23, 2004 6.582 6.582 6.542 6.575 20,265 +0.01(+0.10%)
Mar 22, 2004 6.636 6.636 6.555 6.568 35,277 -0.09(-1.42%)
Mar 19, 2004 6.681 6.681 6.628 6.663 14,261 -0.04(-0.58%)
Mar 18, 2004 6.721 6.721 6.642 6.701 18,013 -0.02(-0.30%)
Mar 17, 2004 6.662 6.755 6.628 6.721 48,037 +0.07(+1.10%)
Mar 16, 2004 6.542 6.648 6.542 6.648 28,522 +0.12(+1.84%)
Mar 15, 2004 6.688 6.688 6.527 6.528 46,536 -0.14(-2.14%)
Mar 12, 2004 6.696 6.696 6.568 6.671 48,037 -0.03(-0.38%)
Mar 11, 2004 6.703 6.741 6.695 6.696 25,519 -0.01(-0.08%)
Mar 10, 2004 6.821 6.821 6.685 6.701 118,591 -0.14(-2.04%)
Mar 09, 2004 6.869 6.869 6.823 6.841 23,268 -0.03(-0.41%)
Mar 08, 2004 6.901 6.908 6.861 6.869 24,769 -0.05(-0.65%)
Mar 05, 2004 6.875 6.961 6.875 6.915 34,526 +0.01(+0.19%)
Mar 04, 2004 6.908 6.928 6.861 6.901 45,785 -0.01(-0.19%)
Mar 03, 2004 6.889 6.928 6.835 6.915 78,060 +0.03(+0.37%)
Mar 02, 2004 6.887 6.935 6.851 6.889 51,039 +0.00(+0.04%)
Mar 01, 2004 6.848 6.887 6.781 6.887 51,039 +0.07(+1.06%)
Feb 27, 2004 6.761 6.828 6.741 6.815 33,776 +0.08(+1.19%)
Feb 26, 2004 6.708 6.735 6.688 6.735 27,020 +0.01(+0.10%)
Feb 25, 2004 6.715 6.728 6.695 6.728 24,769 -0.01(-0.12%)
Feb 24, 2004 6.761 6.761 6.688 6.736 62,298 -0.06(-0.84%)
Feb 23, 2004 6.695 6.795 6.695 6.793 41,282 +0.12(+1.78%)
Feb 20, 2004 6.648 6.675 6.635 6.675 33,776 +0.03(+0.48%)
Feb 19, 2004 6.643 6.660 6.611 6.643 45,785 -0.02(-0.28%)
Feb 18, 2004 6.675 6.675 6.662 6.662 56,293 -0.00(-0.02%)
Feb 17, 2004 6.582 6.681 6.582 6.663 38,279 +0.09(+1.36%)
Feb 13, 2004 6.662 6.662 6.568 6.574 44,284 -0.09(-1.32%)
Feb 12, 2004 6.642 6.662 6.642 6.662 53,291 +0.03(+0.40%)
Feb 11, 2004 6.643 6.643 6.595 6.635 45,034 -0.01(-0.10%)
Feb 10, 2004 6.701 6.701 6.642 6.642 21,766 -0.05(-0.68%)
Feb 09, 2004 6.748 6.748 6.648 6.687 60,046 -0.06(-0.91%)
Feb 06, 2004 6.695 6.755 6.695 6.748 12,759 +0.07(+1.02%)
Feb 05, 2004 6.608 6.700 6.595 6.680 43,533 +0.07(+1.09%)
Feb 04, 2004 6.595 6.608 6.595 6.608 14,261 +0.03(+0.40%)
Feb 03, 2004 6.602 6.615 6.570 6.582 14,261 -0.01(-0.10%)
Feb 02, 2004 6.635 6.647 6.495 6.588 126,848 -0.03(-0.50%)
Jan 30, 2004 6.688 6.688 6.622 6.622 22,517 -0.05(-0.82%)
Jan 29, 2004 6.662 6.681 6.662 6.676 16,512 +0.00(+0.02%)
Jan 28, 2004 6.684 6.741 6.668 6.675 78,811 -0.01(-0.14%)
Jan 27, 2004 6.662 6.701 6.662 6.684 34,526 +0.02(+0.34%)
Jan 26, 2004 6.563 6.662 6.535 6.662 43,533 +0.10(+1.50%)
Jan 23, 2004 6.542 6.602 6.542 6.563 14,261 +0.02(+0.33%)
Jan 22, 2004 6.527 6.542 6.484 6.542 33,025 +0.01(+0.22%)
Jan 21, 2004 6.482 6.528 6.482 6.527 72,055 +0.12(+1.80%)
Jan 16, 2004 6.415 6.435 6.412 6.412 16,512 -0.00(-0.05%)
Jan 15, 2004 6.428 6.429 6.395 6.415 40,531 -0.01(-0.21%)
Jan 14, 2004 6.448 6.448 6.412 6.428 160,624 -0.02(-0.30%)
Jan 13, 2004 6.448 6.448 6.378 6.448 78,060 +0.00(+0.00%)
Jan 12, 2004 6.445 6.449 6.408 6.448 45,034 +0.00(+0.04%)
Jan 09, 2004 6.435 6.445 6.422 6.445 31,524 +0.00(+0.00%)
Jan 08, 2004 6.421 6.462 6.382 6.445 87,067 +0.03(+0.48%)
Jan 07, 2004 6.402 6.414 6.402 6.414 7,505 -0.00(-0.01%)
Jan 06, 2004 6.445 6.455 6.396 6.415 67,552 -0.05(-0.72%)
Jan 05, 2004 6.395 6.482 6.395 6.462 70,554 +0.05(+0.84%)
Jan 02, 2004 6.475 6.475 6.408 6.408 63,048 -0.05(-0.78%)
Dec 31, 2003 6.408 6.458 6.408 6.458 10,508 +0.05(+0.78%)
Dec 30, 2003 6.416 6.512 6.395 6.408 61,547 -0.01(-0.10%)
Dec 29, 2003 6.462 6.432 6.388 6.415 52,540 -0.05(-0.72%)
Dec 26, 2003 6.495 6.495 6.408 6.462 57,044 -0.03(-0.51%)
Dec 24, 2003 6.395 6.495 6.378 6.495 142,610 +0.12(+1.81%)
Dec 23, 2003 6.394 6.411 6.348 6.380 43,533 +0.01(+0.13%)
Dec 22, 2003 6.352 6.400 6.352 6.372 18,013 +0.05(+0.83%)
Dec 19, 2003 6.417 6.432 6.296 6.319 163,626 -0.08(-1.27%)
Dec 18, 2003 6.373 6.400 6.336 6.400 159,123 +0.02(+0.30%)
Dec 17, 2003 6.362 6.381 6.348 6.381 10,508 -0.00(-0.01%)
Dec 16, 2003 6.445 6.445 6.382 6.382 46,536 -0.10(-1.49%)
Dec 15, 2003 6.528 6.528 6.478 6.478 91,571 +0.12(+1.83%)
Dec 12, 2003 6.362 6.362 6.362 6.362 49,538 +0.02(+0.32%)
Dec 11, 2003 6.295 6.342 6.295 6.342 34,526 +0.05(+0.74%)
Dec 10, 2003 6.328 6.328 6.295 6.295 60,046 -0.03(-0.40%)
Dec 09, 2003 6.306 6.320 6.306 6.320 46,536 +0.02(+0.25%)
Dec 08, 2003 6.310 6.310 6.298 6.304 19,515 -0.00(-0.07%)
Dec 05, 2003 6.309 6.309 6.308 6.309 21,016 -0.04(-0.57%)
Dec 04, 2003 6.345 6.345 6.345 6.345 0 +0.00(+0.00%)
Dec 03, 2003 6.302 6.355 6.302 6.345 37,529 +0.05(+0.79%)
Dec 02, 2003 6.288 6.292 6.262 6.295 18,013 -0.01(-0.16%)
Dec 01, 2003 6.309 6.328 6.298 6.305 117,090 +0.01(+0.21%)
Nov 28, 2003 6.202 6.308 6.202 6.292 27,020 +0.09(+1.50%)
Nov 26, 2003 6.262 6.262 6.182 6.199 55,543 -0.15(-2.36%)
Nov 25, 2003 6.219 6.378 6.215 6.348 186,144 +0.25(+4.15%)
Nov 24, 2003 5.933 6.095 5.995 6.095 45,034 +0.16(+2.74%)
Nov 21, 2003 5.862 5.962 5.933 5.933 51,039 +0.07(+1.20%)
Nov 20, 2003 5.889 5.889 5.862 5.862 7,505 -0.02(-0.41%)
Nov 19, 2003 5.905 5.886 5.886 5.886 4,503 -0.02(-0.33%)
Nov 18, 2003 5.895 5.912 5.905 5.905 9,006 +0.02(+0.28%)
Nov 17, 2003 5.895 5.895 5.889 5.889 25,519 -0.01(-0.11%)
Nov 14, 2003 5.895 5.903 5.895 5.895 27,020 +0.03(+0.45%)
Nov 13, 2003 5.869 5.869 5.869 5.869 7,505 -0.02(-0.41%)
Nov 12, 2003 5.861 5.861 5.861 5.893 22,517 +0.06(+1.11%)
Nov 11, 2003 5.795 5.828 5.795 5.828 27,020 +0.02(+0.27%)
Nov 10, 2003 5.819 5.825 5.809 5.812 42,032 -0.02(-0.29%)
Nov 07, 2003 5.795 5.845 5.829 5.829 31,524 +0.03(+0.57%)
Nov 06, 2003 5.770 5.795 5.742 5.795 30,023 +0.03(+0.46%)
Nov 05, 2003 5.758 5.772 5.758 5.769 10,508 +0.01(+0.19%)
Nov 04, 2003 5.759 5.762 5.758 5.758 30,023 +0.03(+0.50%)
Nov 03, 2003 5.762 5.780 5.730 5.730 129,100 -0.02(-0.39%)
Oct 31, 2003 5.782 5.782 5.752 5.752 30,023 -0.04(-0.63%)
Oct 30, 2003 5.769 5.789 5.769 5.789 34,526 +0.02(+0.28%)
Oct 29, 2003 5.773 5.773 5.773 5.773 10,508 -0.02(-0.39%)
Oct 28, 2003 5.769 5.795 5.759 5.795 21,016 +0.03(+0.46%)
Oct 27, 2003 5.751 5.772 5.751 5.769 105,081 +0.01(+0.12%)
Oct 24, 2003 5.779 5.779 5.746 5.762 18,013 +0.00(+0.00%)
Oct 23, 2003 5.713 5.762 5.713 5.762 114,088 +0.03(+0.58%)
Oct 22, 2003 5.729 5.729 5.696 5.729 22,517 +0.03(+0.58%)
Oct 21, 2003 5.746 5.746 5.712 5.696 90,069 -0.02(-0.40%)
Oct 20, 2003 5.719 5.719 5.709 5.718 43,533 -0.03(-0.59%)
Oct 17, 2003 5.768 5.768 5.746 5.752 57,044 +0.00(+0.00%)
Oct 16, 2003 5.736 5.736 5.736 5.752 100,578 +0.02(+0.41%)
Oct 15, 2003 5.756 5.756 5.756 5.729 21,016 -0.03(-0.46%)
Oct 14, 2003 5.776 5.776 5.756 5.756 55,543 -0.06(-0.97%)
Oct 13, 2003 5.802 5.812 5.795 5.812 22,517 +0.05(+0.87%)
Oct 10, 2003 5.779 5.789 5.762 5.762 174,135 +0.02(+0.28%)
Oct 09, 2003 5.686 5.776 5.686 5.746 75,058 +0.08(+1.35%)
Oct 08, 2003 5.679 5.679 5.678 5.670 16,512 -0.01(-0.16%)
Oct 07, 2003 5.662 5.682 5.662 5.679 46,536 +0.10(+1.79%)
Oct 06, 2003 5.562 5.579 5.561 5.579 19,515 +0.02(+0.36%)
Oct 03, 2003 5.559 5.559 5.559 5.559 28,522 +0.03(+0.54%)
Oct 02, 2003 5.542 5.542 5.529 5.529 18,013 -0.02(-0.28%)
Oct 01, 2003 5.429 5.544 5.429 5.544 109,584 +0.13(+2.35%)
Sep 30, 2003 5.469 5.469 5.410 5.417 49,538 -0.06(-1.14%)
Sep 29, 2003 5.480 5.480 5.480 5.480 42,032 -0.00(-0.02%)
Sep 26, 2003 5.482 5.482 5.460 5.481 94,573 -0.00(-0.02%)
Sep 25, 2003 5.496 5.516 5.482 5.482 105,081 -0.02(-0.30%)
Sep 24, 2003 5.509 5.509 5.485 5.499 157,622 -0.02(-0.36%)
Sep 23, 2003 5.519 5.519 5.519 5.519 3,002 -0.01(-0.12%)
Sep 22, 2003 5.464 5.526 5.464 5.526 126,097 +0.07(+1.22%)
Sep 19, 2003 5.494 5.502 5.459 5.459 244,689 -0.03(-0.63%)
Sep 18, 2003 5.487 5.496 5.486 5.494 148,615 +0.01(+0.27%)
Sep 17, 2003 5.489 5.489 5.462 5.479 280,717 -0.01(-0.18%)
Sep 16, 2003 5.487 5.502 5.488 5.489 28,522 +0.00(+0.04%)
Sep 15, 2003 5.436 5.507 5.436 5.487 60,046 +0.06(+1.13%)
Sep 12, 2003 5.429 5.452 5.426 5.426 28,522 +0.01(+0.18%)
Sep 11, 2003 5.396 5.422 5.396 5.416 39,030 +0.03(+0.56%)
Sep 10, 2003 5.406 5.416 5.386 5.386 12,009 -0.01(-0.19%)
Sep 09, 2003 5.422 5.422 5.369 5.396 33,025 -0.05(-0.92%)
Sep 08, 2003 5.429 5.446 5.429 5.446 22,517 -0.02(-0.30%)
Sep 05, 2003 5.472 5.489 5.442 5.462 21,016 -0.02(-0.36%)
Sep 04, 2003 5.506 5.526 5.466 5.482 124,596 -0.02(-0.42%)
Sep 03, 2003 5.506 5.529 5.506 5.506 13,510 +0.01(+0.18%)
Sep 02, 2003 5.396 5.496 5.389 5.496 81,062 +0.11(+2.03%)
Aug 29, 2003 5.386 5.386 5.355 5.386 58,545 -0.03(-0.47%)
Aug 28, 2003 5.353 5.412 5.343 5.412 21,016 +0.03(+0.61%)
Aug 27, 2003 5.379 5.380 5.339 5.379 40,531 -0.02(-0.31%)
Aug 26, 2003 5.379 5.396 5.336 5.396 27,020 +0.02(+0.31%)
Aug 25, 2003 5.329 5.379 5.329 5.379 16,512 +0.04(+0.81%)
Aug 22, 2003 5.429 5.429 5.323 5.336 40,531 -0.08(-1.42%)
Aug 21, 2003 5.412 5.429 5.412 5.412 10,508 +0.00(+0.01%)
Aug 20, 2003 5.412 5.412 5.412 5.412 4,503 +0.02(+0.30%)
Aug 19, 2003 5.406 5.416 5.396 5.396 28,522 +0.02(+0.31%)
Aug 18, 2003 5.379 5.402 5.346 5.379 49,538 +0.01(+0.19%)
Aug 15, 2003 5.359 5.369 5.346 5.369 42,032 +0.00(+0.06%)
Aug 14, 2003 5.346 5.366 5.346 5.366 18,013 +0.03(+0.56%)
Aug 13, 2003 5.396 5.396 5.329 5.336 70,554 -0.06(-1.11%)
Aug 12, 2003 5.395 5.396 5.378 5.396 27,020 +0.01(+0.14%)
Aug 11, 2003 5.396 5.396 5.369 5.388 55,543 +0.01(+0.11%)
Aug 08, 2003 5.313 5.396 5.313 5.382 42,032 +0.07(+1.32%)
Aug 07, 2003 5.312 5.329 5.301 5.313 97,575 +0.03(+0.53%)
Aug 06, 2003 5.279 5.323 5.279 5.285 28,522 +0.02(+0.42%)
Aug 05, 2003 5.307 5.329 5.263 5.263 67,552 -0.06(-1.08%)
Aug 04, 2003 5.297 5.329 5.213 5.320 75,058 +0.02(+0.44%)
Aug 01, 2003 5.343 5.343 5.275 5.297 55,543 -0.05(-0.86%)
Jul 31, 2003 5.345 5.422 5.336 5.343 70,554 -0.00(-0.04%)
Jul 30, 2003 5.362 5.362 5.342 5.345 10,508 -0.02(-0.32%)
Jul 29, 2003 5.395 5.395 5.279 5.362 226,675 -0.03(-0.61%)
Jul 28, 2003 5.378 5.394 5.362 5.394 82,564 +0.02(+0.30%)
Jul 25, 2003 5.363 5.378 5.303 5.378 46,536 +0.02(+0.30%)
Jul 24, 2003 5.339 5.396 5.339 5.362 58,545 +0.03(+0.62%)
Jul 23, 2003 5.303 5.329 5.295 5.329 57,044 -0.01(-0.12%)
Jul 22, 2003 5.328 5.362 5.328 5.336 46,536 +0.04(+0.75%)
Jul 21, 2003 5.336 5.336 5.289 5.296 81,062 -0.02(-0.43%)
Jul 18, 2003 5.319 5.319 5.319 5.319 1,501 -0.00(-0.01%)
Jul 17, 2003 5.348 5.348 5.309 5.319 52,540 -0.03(-0.52%)
Jul 16, 2003 5.346 5.396 5.346 5.347 75,058 +0.02(+0.40%)
Jul 15, 2003 5.352 5.356 5.326 5.326 24,018 +0.01(+0.13%)
Jul 14, 2003 5.366 5.366 5.319 5.319 51,039 -0.08(-1.42%)
Jul 11, 2003 5.402 5.402 5.396 5.396 4,503 -0.03(-0.61%)
Jul 10, 2003 5.396 5.429 5.343 5.429 162,125 +0.00(+0.06%)
Jul 09, 2003 5.529 5.529 5.412 5.426 100,578 -0.10(-1.86%)
Jul 08, 2003 5.543 5.543 5.489 5.528 70,554 -0.01(-0.24%)
Jul 07, 2003 5.549 5.622 5.529 5.542 145,612 +0.01(+0.16%)
Jul 03, 2003 5.549 5.549 5.532 5.533 12,009 -0.00(-0.05%)
Jul 02, 2003 5.416 5.545 5.416 5.536 82,564 +0.13(+2.47%)
Jul 01, 2003 5.363 5.402 5.303 5.402 76,559 +0.04(+0.75%)
Jun 30, 2003 5.335 5.379 5.329 5.362 18,013 +0.03(+0.51%)
Jun 27, 2003 5.329 5.362 5.329 5.335 64,550 +0.00(+0.05%)
Jun 26, 2003 5.346 5.347 5.331 5.333 21,016 +0.00(+0.04%)
Jun 25, 2003 5.396 5.396 5.331 5.331 58,545 -0.07(-1.21%)
Jun 24, 2003 5.376 5.426 5.376 5.396 10,508 +0.02(+0.28%)
Jun 23, 2003 5.446 5.446 5.372 5.380 43,533 -0.07(-1.20%)
Jun 20, 2003 5.473 5.490 5.446 5.446 15,011 -0.02(-0.30%)
Jun 19, 2003 5.536 5.536 5.462 5.462 49,538 -0.10(-1.80%)
Jun 18, 2003 5.509 5.621 5.509 5.562 100,578 +0.04(+0.78%)
Jun 17, 2003 5.529 5.529 5.502 5.519 84,065 +0.02(+0.42%)
Jun 16, 2003 5.452 5.513 5.446 5.496 124,596 +0.06(+1.16%)
Jun 13, 2003 5.429 5.439 5.416 5.432 103,580 +0.04(+0.69%)
Jun 12, 2003 5.429 5.429 5.395 5.395 27,020 -0.02(-0.41%)
Jun 11, 2003 5.406 5.439 5.402 5.417 133,603 +0.03(+0.53%)
Jun 10, 2003 5.459 5.459 5.386 5.388 22,517 -0.06(-1.05%)
Jun 09, 2003 5.419 5.462 5.412 5.446 144,111 +0.04(+0.80%)
Jun 06, 2003 5.396 5.428 5.396 5.402 37,529 +0.02(+0.43%)
Jun 05, 2003 5.422 5.423 5.379 5.379 67,552 -0.05(-0.98%)
Jun 04, 2003 5.372 5.432 5.372 5.432 84,065 +0.07(+1.34%)
Jun 03, 2003 5.414 5.414 5.346 5.361 60,046 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.