Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 12.25 12.66 12.25 12.49 71,126 +0.24(+1.96%)
May 23, 2011 11.98 12.32 11.98 12.25 30,729 +0.10(+0.82%)
May 20, 2011 11.90 12.22 11.90 12.15 38,164 +0.29(+2.45%)
May 19, 2011 12.03 12.07 11.70 11.86 29,011 -0.04(-0.34%)
May 18, 2011 11.91 11.98 11.84 11.90 17,817 +0.06(+0.51%)
May 17, 2011 11.65 12.18 11.50 11.84 81,197 +0.05(+0.42%)
May 16, 2011 12.27 12.43 11.79 11.79 38,969 -0.57(-4.61%)
May 13, 2011 12.72 12.80 12.35 12.36 15,502 -0.32(-2.52%)
May 12, 2011 12.35 12.74 12.20 12.68 20,933 +0.40(+3.26%)
May 11, 2011 12.70 12.78 12.26 12.28 43,381 -0.46(-3.61%)
May 10, 2011 12.44 12.74 12.41 12.74 35,177 +0.29(+2.33%)
May 09, 2011 12.37 12.64 12.33 12.45 38,333 +0.06(+0.48%)
May 06, 2011 12.52 12.61 12.34 12.39 35,792 -0.05(-0.40%)
May 05, 2011 12.15 12.69 12.12 12.44 46,713 +0.23(+1.88%)
May 04, 2011 12.40 12.40 12.09 12.21 71,891 -0.17(-1.37%)
May 03, 2011 12.31 12.46 12.24 12.38 28,668 -0.01(-0.08%)
May 02, 2011 12.45 12.45 12.32 12.39 80,634 -0.70(-5.35%)
Apr 29, 2011 13.17 13.17 13.00 13.09 23,148 -0.06(-0.46%)
Apr 28, 2011 13.13 13.16 12.95 13.15 26,625 -0.02(-0.15%)
Apr 27, 2011 13.12 13.20 13.04 13.17 23,224 +0.02(+0.15%)
Apr 26, 2011 12.93 13.20 12.93 13.15 23,956 +0.26(+2.02%)
Apr 25, 2011 13.00 13.08 12.75 12.89 34,134 -0.20(-1.53%)
Apr 21, 2011 13.18 13.18 12.99 13.09 13,431 +0.01(+0.08%)
Apr 20, 2011 13.10 13.10 13.00 13.08 29,157 +0.15(+1.16%)
Apr 19, 2011 13.33 13.33 12.83 12.93 37,537 -0.34(-2.56%)
Apr 18, 2011 13.18 13.41 13.04 13.27 39,643 -0.20(-1.48%)
Apr 15, 2011 13.14 13.60 13.14 13.47 59,528 +0.28(+2.12%)
Apr 14, 2011 12.69 13.24 12.67 13.19 30,786 +0.36(+2.81%)
Apr 13, 2011 13.09 13.09 12.67 12.83 46,213 -0.22(-1.69%)
Apr 12, 2011 13.42 13.46 13.00 13.05 51,529 -0.42(-3.12%)
Apr 11, 2011 13.83 13.84 13.43 13.47 33,740 -0.39(-2.81%)
Apr 08, 2011 14.01 14.01 13.80 13.86 32,254 -0.05(-0.36%)
Apr 07, 2011 13.85 14.20 13.85 13.91 55,222 +0.04(+0.29%)
Apr 06, 2011 13.73 13.92 13.73 13.87 60,883 +0.20(+1.46%)
Apr 05, 2011 13.42 13.89 13.30 13.67 37,216 +0.20(+1.48%)
Apr 04, 2011 13.27 13.56 13.13 13.47 40,119 +0.20(+1.51%)
Apr 01, 2011 13.61 13.68 13.24 13.27 43,033 -0.33(-2.43%)
Mar 31, 2011 13.64 13.64 13.51 13.60 29,428 -0.08(-0.58%)
Mar 30, 2011 13.68 13.68 13.68 13.68 25,309 +0.40(+3.01%)
Mar 29, 2011 13.39 13.39 12.97 13.28 42,210 -0.13(-0.97%)
Mar 28, 2011 13.63 13.68 13.41 13.41 27,063 -0.14(-1.03%)
Mar 25, 2011 13.51 13.83 13.48 13.55 52,137 +0.12(+0.89%)
Mar 24, 2011 13.30 13.48 13.30 13.43 40,937 +0.18(+1.36%)
Mar 23, 2011 12.76 13.31 12.66 13.25 50,201 +0.46(+3.60%)
Mar 22, 2011 13.00 13.12 12.68 12.79 44,982 -0.26(-1.99%)
Mar 21, 2011 12.72 13.06 12.72 13.05 67,177 +0.59(+4.74%)
Mar 18, 2011 12.36 12.61 12.18 12.46 82,835 +0.13(+1.05%)
Mar 17, 2011 12.53 12.59 12.23 12.33 34,128 +0.01(+0.08%)
Mar 16, 2011 12.38 12.50 12.00 12.32 32,923 -0.11(-0.88%)
Mar 15, 2011 12.50 12.74 12.40 12.43 33,743 -0.31(-2.43%)
Mar 14, 2011 12.55 12.77 12.54 12.74 33,540 +0.11(+0.87%)
Mar 11, 2011 12.15 12.73 11.99 12.63 73,566 +0.37(+3.02%)
Mar 10, 2011 12.43 12.43 12.09 12.26 51,404 -0.31(-2.47%)
Mar 09, 2011 12.62 12.73 12.44 12.57 50,827 -0.04(-0.32%)
Mar 08, 2011 12.43 12.66 12.43 12.61 57,359 +0.18(+1.45%)
Mar 07, 2011 12.15 12.44 11.92 12.43 168,108 +0.43(+3.58%)
Mar 04, 2011 11.80 12.02 11.65 12.00 82,451 +0.25(+2.13%)
Mar 03, 2011 11.74 12.01 11.61 11.75 57,423 +0.25(+2.17%)
Mar 02, 2011 11.54 11.56 11.34 11.50 23,708 -0.08(-0.69%)
Mar 01, 2011 11.65 11.65 11.41 11.58 38,183 +0.00(+0.00%)
Feb 28, 2011 11.31 11.58 11.26 11.58 24,250 +0.28(+2.48%)
Feb 25, 2011 11.16 11.32 10.95 11.30 57,829 +0.15(+1.35%)
Feb 24, 2011 11.06 11.19 10.95 11.15 43,939 +0.09(+0.81%)
Feb 23, 2011 11.00 11.20 10.99 11.06 46,700 +0.11(+1.00%)
Feb 22, 2011 10.90 11.03 10.84 10.95 41,800 -0.10(-0.90%)
Feb 18, 2011 11.09 11.09 10.82 11.05 118,780 +0.04(+0.36%)
Feb 17, 2011 10.64 11.02 10.61 11.01 38,820 +0.31(+2.90%)
Feb 16, 2011 10.38 10.71 10.38 10.70 17,286 +0.34(+3.28%)
Feb 15, 2011 10.39 10.39 10.26 10.36 36,284 -0.07(-0.67%)
Feb 14, 2011 10.54 10.61 10.41 10.43 12,184 -0.17(-1.60%)
Feb 11, 2011 10.57 10.60 10.32 10.60 14,541 +0.02(+0.19%)
Feb 10, 2011 10.30 10.61 10.30 10.58 20,294 +0.21(+2.03%)
Feb 09, 2011 10.32 10.47 10.27 10.37 10,899 -0.02(-0.19%)
Feb 08, 2011 10.34 10.40 10.26 10.39 10,006 +0.00(+0.00%)
Feb 07, 2011 10.06 10.42 10.04 10.39 10,536 +0.38(+3.80%)
Feb 04, 2011 9.950 10.05 9.950 10.01 23,656 +0.03(+0.30%)
Feb 03, 2011 10.10 10.10 9.820 9.980 27,369 -0.17(-1.67%)
Feb 02, 2011 10.21 10.31 10.12 10.15 16,381 -0.12(-1.17%)
Feb 01, 2011 9.920 10.40 9.800 10.27 45,140 +0.38(+3.84%)
Jan 31, 2011 9.770 9.930 9.640 9.890 29,091 +0.12(+1.23%)
Jan 28, 2011 10.05 10.09 9.710 9.770 49,078 -0.32(-3.17%)
Jan 27, 2011 10.10 10.19 10.05 10.09 24,976 -0.05(-0.49%)
Jan 26, 2011 10.04 10.14 9.990 10.14 31,096 +0.09(+0.90%)
Jan 25, 2011 9.960 10.09 9.930 10.05 42,780 +0.01(+0.10%)
Jan 24, 2011 9.960 10.09 9.940 10.04 25,796 +0.05(+0.50%)
Jan 21, 2011 9.920 10.02 9.880 9.990 50,201 +0.23(+2.36%)
Jan 20, 2011 10.24 10.28 9.740 9.760 49,777 -0.48(-4.69%)
Jan 19, 2011 10.51 10.62 10.24 10.24 30,875 -0.31(-2.94%)
Jan 18, 2011 10.48 10.55 10.42 10.55 6,922 +0.02(+0.19%)
Jan 14, 2011 10.38 10.53 10.38 10.53 28,298 +0.17(+1.64%)
Jan 13, 2011 10.51 10.51 10.33 10.36 10,295 -0.12(-1.15%)
Jan 12, 2011 10.50 10.50 10.41 10.48 14,354 +0.03(+0.29%)
Jan 11, 2011 10.50 10.52 10.39 10.45 12,824 -0.05(-0.48%)
Jan 10, 2011 10.48 10.57 10.39 10.50 22,476 -0.01(-0.10%)
Jan 07, 2011 10.48 10.76 10.41 10.51 28,614 +0.08(+0.77%)
Jan 06, 2011 10.53 10.54 10.35 10.43 21,980 -0.11(-1.04%)
Jan 05, 2011 10.52 10.55 10.46 10.54 17,626 -0.01(-0.09%)
Jan 04, 2011 10.76 10.76 10.52 10.55 49,813 -0.16(-1.49%)
Jan 03, 2011 10.32 10.76 10.28 10.71 71,624 +0.47(+4.59%)
Dec 31, 2010 10.27 10.35 10.16 10.24 19,079 -0.07(-0.68%)
Dec 30, 2010 10.31 10.41 10.21 10.31 26,413 -0.01(-0.10%)
Dec 29, 2010 10.34 10.35 10.22 10.32 8,413 -0.02(-0.19%)
Dec 28, 2010 10.34 10.38 10.14 10.34 16,770 -0.01(-0.10%)
Dec 27, 2010 10.43 10.43 10.16 10.35 22,784 -0.14(-1.33%)
Dec 23, 2010 10.67 10.68 10.43 10.49 19,028 -0.20(-1.87%)
Dec 22, 2010 10.75 10.78 10.69 10.69 16,816 -0.06(-0.56%)
Dec 21, 2010 10.81 10.81 10.71 10.75 19,402 +0.02(+0.19%)
Dec 20, 2010 10.75 10.77 10.62 10.73 19,305 -0.02(-0.19%)
Dec 17, 2010 10.76 10.78 10.71 10.75 55,634 +0.00(+0.00%)
Dec 16, 2010 10.68 10.84 10.68 10.75 37,816 +0.08(+0.75%)
Dec 15, 2010 10.71 10.75 10.60 10.67 17,587 -0.07(-0.65%)
Dec 14, 2010 10.64 10.77 10.64 10.74 18,712 +0.16(+1.51%)
Dec 13, 2010 10.46 10.59 10.40 10.58 42,925 +0.18(+1.73%)
Dec 10, 2010 10.42 10.43 9.860 10.40 69,698 -0.02(-0.19%)
Dec 09, 2010 10.04 10.49 10.01 10.42 50,624 +0.43(+4.30%)
Dec 08, 2010 9.850 9.990 9.800 9.990 24,752 +0.18(+1.83%)
Dec 07, 2010 9.800 9.830 9.700 9.810 52,856 +0.08(+0.82%)
Dec 06, 2010 9.550 9.730 9.550 9.730 32,968 +0.13(+1.35%)
Dec 03, 2010 9.370 9.600 9.220 9.600 33,257 +0.18(+1.91%)
Dec 02, 2010 9.400 9.430 9.380 9.420 19,024 +0.03(+0.32%)
Dec 01, 2010 9.380 9.540 9.320 9.390 29,538 +0.17(+1.84%)
Nov 30, 2010 9.430 9.430 9.080 9.220 73,718 -0.31(-3.25%)
Nov 29, 2010 9.400 9.580 9.160 9.530 52,314 +0.00(+0.00%)
Nov 26, 2010 9.540 9.560 9.340 9.530 9,995 -0.04(-0.42%)
Nov 24, 2010 9.300 9.570 9.570 9.570 42,342 +0.32(+3.46%)
Nov 23, 2010 9.230 9.270 8.910 9.250 25,096 -0.10(-1.07%)
Nov 22, 2010 9.370 9.390 9.100 9.350 17,766 -0.03(-0.32%)
Nov 19, 2010 9.230 9.400 9.230 9.380 49,447 +0.04(+0.43%)
Nov 18, 2010 9.030 9.360 8.900 9.340 85,991 +0.45(+5.06%)
Nov 17, 2010 8.860 9.060 8.850 8.890 20,797 +0.03(+0.34%)
Nov 16, 2010 8.870 9.000 8.743 8.860 65,972 -0.11(-1.23%)
Nov 15, 2010 9.230 9.250 8.950 8.970 48,187 -0.24(-2.61%)
Nov 12, 2010 9.230 9.320 9.070 9.210 38,608 -0.08(-0.86%)
Nov 11, 2010 9.500 9.500 9.270 9.290 60,901 -0.24(-2.52%)
Nov 10, 2010 9.530 9.680 9.530 9.530 31,132 -0.05(-0.52%)
Nov 09, 2010 9.550 9.660 9.540 9.580 32,610 +0.09(+0.95%)
Nov 08, 2010 9.490 9.610 9.430 9.490 36,014 -0.04(-0.42%)
Nov 05, 2010 9.380 9.790 9.340 9.530 163,434 +0.15(+1.60%)
Nov 04, 2010 8.980 9.420 8.980 9.380 100,630 +0.50(+5.63%)
Nov 03, 2010 8.690 8.920 8.660 8.880 18,384 +0.17(+1.95%)
Nov 02, 2010 8.570 8.840 8.570 8.710 38,418 +0.27(+3.20%)
Nov 01, 2010 8.670 8.710 8.370 8.440 25,397 -0.24(-2.76%)
Oct 29, 2010 8.620 8.750 8.610 8.680 28,126 -0.01(-0.12%)
Oct 28, 2010 8.140 8.990 8.140 8.690 27,319 -0.20(-2.25%)
Oct 27, 2010 8.790 8.900 8.740 8.890 31,446 +0.17(+1.95%)
Oct 25, 2010 8.790 8.910 8.660 8.720 32,218 -0.02(-0.23%)
Oct 22, 2010 8.880 8.880 8.650 8.740 26,935 -0.10(-1.13%)
Oct 21, 2010 9.100 9.110 8.700 8.840 25,868 -0.19(-2.10%)
Oct 20, 2010 8.940 9.080 8.880 9.030 17,005 +0.16(+1.80%)
Oct 19, 2010 9.030 9.140 8.810 8.870 30,650 -0.28(-3.06%)
Oct 18, 2010 8.930 9.170 8.785 9.150 30,589 +0.22(+2.46%)
Oct 15, 2010 9.250 9.250 8.860 8.930 44,053 -0.19(-2.08%)
Oct 14, 2010 9.030 9.190 9.020 9.120 18,709 +0.05(+0.55%)
Oct 13, 2010 8.890 9.100 8.810 9.070 40,185 +0.20(+2.25%)
Oct 12, 2010 8.720 8.890 8.650 8.870 14,817 +0.08(+0.91%)
Oct 11, 2010 8.710 8.860 8.660 8.790 36,711 +0.02(+0.23%)
Oct 08, 2010 8.770 8.920 8.720 8.770 55,830 -0.17(-1.90%)
Oct 07, 2010 9.050 9.100 8.800 8.940 291 -0.01(-0.11%)
Oct 06, 2010 9.000 9.060 8.840 8.950 36,606 -0.05(-0.56%)
Oct 05, 2010 8.540 9.070 8.450 9.000 49,107 +0.52(+6.13%)
Oct 04, 2010 8.750 8.750 8.450 8.480 67,731 -0.34(-3.85%)
Oct 01, 2010 8.820 9.240 8.770 8.820 49,520 -0.27(-3.01%)
Sep 30, 2010 9.093 9.250 8.950 9.093 54,326 -0.15(-1.59%)
Sep 29, 2010 9.220 9.290 9.150 9.240 34,251 +0.01(+0.11%)
Sep 28, 2010 8.840 9.240 8.630 9.230 137 +0.43(+4.89%)
Sep 27, 2010 8.860 8.860 8.710 8.800 39,308 -0.05(-0.56%)
Sep 24, 2010 8.650 8.870 8.540 8.850 38,427 +0.37(+4.36%)
Sep 23, 2010 8.530 8.680 8.450 8.480 568 -0.15(-1.74%)
Sep 22, 2010 8.770 8.770 8.600 8.630 21,898 -0.19(-2.15%)
Sep 21, 2010 8.900 8.960 8.740 8.820 39,741 -0.11(-1.23%)
Sep 20, 2010 8.740 8.980 8.740 8.930 68,592 +0.14(+1.59%)
Sep 17, 2010 8.790 8.959 8.540 8.790 105,155 +0.18(+2.09%)
Sep 15, 2010 8.530 8.650 8.410 8.610 36,820 +0.06(+0.70%)
Sep 14, 2010 8.490 8.670 8.490 8.550 30,583 +0.05(+0.59%)
Sep 13, 2010 8.450 8.560 8.400 8.500 60,289 +0.10(+1.19%)
Sep 10, 2010 8.370 8.440 8.240 8.400 33,296 +0.04(+0.48%)
Sep 09, 2010 8.490 8.500 8.320 8.360 29,082 -0.02(-0.24%)
Sep 08, 2010 8.380 8.450 8.230 8.380 26,908 +0.04(+0.48%)
Sep 07, 2010 8.460 8.460 8.310 8.340 463 -0.10(-1.18%)
Sep 03, 2010 8.400 8.460 8.200 8.440 54,050 +0.14(+1.69%)
Sep 02, 2010 7.960 8.450 7.960 8.300 230 +0.36(+4.53%)
Sep 01, 2010 7.570 7.940 7.420 7.940 57,865 +0.44(+5.87%)
Aug 31, 2010 7.520 7.840 7.420 7.500 1,400 -0.19(-2.47%)
Aug 30, 2010 7.780 7.900 7.630 7.690 37,277 -0.13(-1.66%)
Aug 27, 2010 7.820 7.830 7.380 7.820 50,513 +0.36(+4.83%)
Aug 26, 2010 7.620 7.730 7.430 7.460 324 -0.15(-1.97%)
Aug 25, 2010 7.360 7.615 7.310 7.610 321 +0.21(+2.84%)
Aug 24, 2010 7.320 7.520 7.320 7.400 1,303 -0.01(-0.13%)
Aug 23, 2010 7.680 7.710 7.380 7.410 37,316 -0.23(-3.01%)
Aug 20, 2010 7.480 7.640 7.430 7.640 39,143 +0.10(+1.33%)
Aug 19, 2010 7.700 7.790 7.400 7.540 1,120 -0.20(-2.58%)
Aug 18, 2010 7.970 8.140 7.720 7.740 4,974 -0.25(-3.13%)
Aug 17, 2010 8.000 8.130 7.840 7.990 773 +0.07(+0.88%)
Aug 16, 2010 7.680 7.980 7.540 7.920 37,649 +0.19(+2.46%)
Aug 13, 2010 7.730 7.950 7.720 7.730 49,684 -0.24(-3.01%)
Aug 12, 2010 7.750 7.980 7.640 7.970 55,260 +0.10(+1.27%)
Aug 11, 2010 8.130 8.260 7.850 7.870 1,404 -0.47(-5.64%)
Aug 10, 2010 8.470 8.630 8.310 8.340 599 -0.24(-2.80%)
Aug 09, 2010 8.200 8.580 7.990 8.580 54,409 +0.33(+4.00%)
Aug 06, 2010 8.250 8.260 7.640 8.250 76,958 +0.51(+6.59%)
Aug 05, 2010 7.740 7.789 7.540 7.740 100,389 +0.13(+1.71%)
Aug 04, 2010 7.530 7.740 7.510 7.610 20,662 +0.11(+1.47%)
Aug 03, 2010 7.500 7.690 7.470 7.500 76,734 -0.02(-0.27%)
Aug 02, 2010 7.670 7.670 7.380 7.520 62,279 -0.03(-0.40%)
Jul 30, 2010 7.550 7.620 7.290 7.550 62,732 +0.02(+0.27%)
Jul 29, 2010 7.410 7.560 7.320 7.530 43,387 +0.21(+2.87%)
Jul 28, 2010 7.320 7.460 7.260 7.320 520 -0.14(-1.88%)
Jul 27, 2010 7.530 7.580 7.390 7.460 33,652 -0.02(-0.27%)
Jul 26, 2010 7.450 7.580 7.202 7.480 65,997 +0.03(+0.40%)
Jul 23, 2010 7.240 7.480 7.160 7.450 43,647 +0.17(+2.34%)
Jul 22, 2010 7.230 7.480 7.070 7.280 81,262 +0.17(+2.39%)
Jul 21, 2010 7.380 7.380 7.110 7.110 28,264 -0.19(-2.60%)
Jul 20, 2010 7.140 7.310 6.930 7.300 38,036 +0.06(+0.83%)
Jul 19, 2010 7.030 7.410 7.000 7.240 32,833 +0.22(+3.13%)
Jul 16, 2010 7.020 7.290 7.010 7.020 82,094 -0.24(-3.31%)
Jul 15, 2010 7.530 7.640 7.170 7.260 63,949 -0.26(-3.46%)
Jul 14, 2010 7.370 7.610 7.240 7.520 40,776 +0.12(+1.62%)
Jul 13, 2010 7.400 7.550 7.200 7.400 1,272 +0.30(+4.23%)
Jul 12, 2010 7.220 7.250 7.020 7.100 34,831 -0.11(-1.53%)
Jul 09, 2010 7.210 7.280 7.000 7.210 39,250 +0.21(+3.00%)
Jul 08, 2010 7.000 7.000 6.800 7.000 387 +0.09(+1.30%)
Jul 07, 2010 7.090 7.090 6.800 6.910 52,057 -0.11(-1.57%)
Jul 06, 2010 7.020 7.330 6.990 7.020 650 -0.19(-2.64%)
Jul 02, 2010 7.210 7.390 7.130 7.210 70,778 +0.13(+1.84%)
Jul 01, 2010 7.250 7.250 7.060 7.080 51,000 -0.18(-2.48%)
Jun 30, 2010 7.260 7.360 7.210 7.260 2,720 -0.03(-0.41%)
Jun 29, 2010 7.450 7.450 7.220 7.290 67,662 -0.30(-3.95%)
Jun 25, 2010 7.590 7.820 7.480 7.590 312,927 -0.10(-1.30%)
Jun 24, 2010 7.590 7.780 7.590 7.690 58,494 +0.06(+0.79%)
Jun 23, 2010 7.420 7.730 7.360 7.630 34,027 +0.16(+2.14%)
Jun 22, 2010 7.470 7.740 7.440 7.470 404 -0.19(-2.48%)
Jun 21, 2010 8.140 8.140 7.600 7.660 38,250 -0.34(-4.25%)
Jun 18, 2010 8.000 8.290 7.750 8.000 123,304 +0.35(+4.58%)
Jun 17, 2010 7.740 7.740 7.490 7.650 25,695 -0.01(-0.13%)
Jun 16, 2010 7.650 7.800 7.450 7.660 48,713 -0.13(-1.67%)
Jun 15, 2010 7.790 7.800 7.250 7.790 702 +0.59(+8.19%)
Jun 14, 2010 7.290 7.360 7.150 7.200 69,985 -0.04(-0.55%)
Jun 11, 2010 7.070 7.320 7.000 7.240 61,810 +0.23(+3.28%)
Jun 10, 2010 7.010 7.040 6.740 7.010 652 +0.24(+3.55%)
Jun 09, 2010 7.000 7.070 6.720 6.770 71,240 -0.13(-1.88%)
Jun 08, 2010 7.120 7.150 6.810 6.900 46,252 -0.20(-2.82%)
Jun 07, 2010 7.210 7.290 7.050 7.100 46,973 -0.09(-1.25%)
Jun 04, 2010 7.190 7.470 7.160 7.190 73,900 -0.44(-5.77%)
Jun 03, 2010 7.570 7.670 7.350 7.630 41,827 +0.06(+0.79%)
Jun 02, 2010 7.570 7.570 7.060 7.570 79,729 +0.43(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.