Skip to main content

National Healthcare Corp (NY: NHC )

104.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 34.90 35.45 34.90 34.90 28,182 -0.60(-1.69%)
May 27, 2010 34.81 35.50 34.80 35.50 10,258 +1.25(+3.65%)
May 26, 2010 34.25 35.50 34.25 34.25 290 -0.38(-1.10%)
May 25, 2010 34.60 34.90 34.52 34.63 23,940 -0.24(-0.69%)
May 24, 2010 35.00 35.25 34.63 34.87 23,686 -0.24(-0.68%)
May 21, 2010 35.17 35.35 34.55 35.11 33,105 +0.12(+0.34%)
May 20, 2010 35.14 35.27 34.99 34.99 35,232 -0.42(-1.19%)
May 19, 2010 35.36 35.56 35.25 35.41 22,412 -0.04(-0.11%)
May 18, 2010 35.90 35.97 34.80 35.45 51,240 -0.10(-0.28%)
May 17, 2010 35.51 36.00 35.25 35.55 22,223 +0.06(+0.17%)
May 14, 2010 35.49 35.64 35.25 35.49 12,017 +0.04(+0.11%)
May 13, 2010 35.43 35.59 35.25 35.45 6,107 -0.10(-0.28%)
May 12, 2010 35.72 35.83 35.25 35.55 24,870 -0.17(-0.48%)
May 11, 2010 35.50 35.72 35.45 35.72 14,691 +0.04(+0.11%)
May 10, 2010 35.44 35.68 35.25 35.68 22,213 +1.16(+3.36%)
May 07, 2010 34.51 34.70 34.48 34.52 30,485 +0.06(+0.17%)
May 06, 2010 35.22 35.40 34.46 34.46 15,594 -0.76(-2.16%)
May 05, 2010 35.25 35.32 35.06 35.22 9,304 -0.01(-0.03%)
May 04, 2010 34.69 35.45 34.69 35.23 13,877 -0.35(-0.98%)
May 03, 2010 35.50 35.85 35.25 35.58 23,294 +0.22(+0.62%)
Apr 30, 2010 35.36 35.83 35.07 35.36 19,605 -0.19(-0.53%)
Apr 29, 2010 35.65 35.85 35.33 35.55 14,303 +0.00(+0.00%)
Apr 28, 2010 35.81 35.90 35.37 35.55 11,249 -0.26(-0.73%)
Apr 27, 2010 35.63 35.82 35.55 35.81 7,083 +0.26(+0.73%)
Apr 26, 2010 35.52 35.93 35.35 35.55 16,814 -0.06(-0.17%)
Apr 23, 2010 35.55 35.90 35.16 35.61 25,087 +0.17(+0.48%)
Apr 22, 2010 35.43 35.44 34.54 35.44 68,515 -0.39(-1.09%)
Apr 21, 2010 35.71 35.87 35.25 35.83 9,217 +0.02(+0.06%)
Apr 20, 2010 35.50 35.95 35.28 35.81 61,293 +0.32(+0.90%)
Apr 19, 2010 35.28 35.94 35.28 35.49 10,630 +0.13(+0.37%)
Apr 16, 2010 35.69 35.72 35.13 35.36 20,331 -0.58(-1.61%)
Apr 15, 2010 35.99 36.00 35.78 35.94 14,124 -0.02(-0.06%)
Apr 14, 2010 35.68 36.06 35.47 35.96 32,053 +0.28(+0.78%)
Apr 13, 2010 35.22 35.68 34.99 35.68 16,338 +0.46(+1.31%)
Apr 12, 2010 35.06 35.38 34.97 35.22 10,660 +0.01(+0.03%)
Apr 09, 2010 35.29 35.50 34.85 35.21 34,209 -0.19(-0.54%)
Apr 08, 2010 35.61 35.69 35.33 35.40 10,696 -0.22(-0.62%)
Apr 07, 2010 35.50 35.90 35.31 35.62 12,155 -0.01(-0.03%)
Apr 06, 2010 35.60 35.99 35.50 35.63 17,988 -0.22(-0.61%)
Apr 05, 2010 35.64 36.25 35.47 35.85 38,266 +0.68(+1.93%)
Apr 01, 2010 35.40 35.17 35.17 35.17 14,100 -0.21(-0.59%)
Mar 31, 2010 34.70 35.68 34.70 35.38 31,255 +0.58(+1.67%)
Mar 30, 2010 35.01 35.40 34.61 34.80 39,618 -0.25(-0.71%)
Mar 29, 2010 35.21 35.49 35.00 35.05 22,455 -0.27(-0.76%)
Mar 26, 2010 35.32 35.58 35.20 35.32 14,920 +0.06(+0.17%)
Mar 25, 2010 35.56 36.07 35.21 35.26 34,717 -0.28(-0.79%)
Mar 24, 2010 35.46 35.65 35.44 35.54 7,499 -0.06(-0.17%)
Mar 23, 2010 35.99 36.05 35.20 35.60 25,888 -0.36(-1.00%)
Mar 22, 2010 35.38 36.05 35.38 35.96 23,441 +0.29(+0.81%)
Mar 19, 2010 35.55 35.74 35.38 35.67 29,851 +0.31(+0.88%)
Mar 18, 2010 36.01 36.01 35.35 35.36 11,149 -0.63(-1.75%)
Mar 17, 2010 35.49 35.99 35.36 35.99 6,174 +0.44(+1.24%)
Mar 16, 2010 35.58 35.58 35.36 35.55 4,650 +0.00(+0.00%)
Mar 15, 2010 35.35 35.75 35.32 35.55 39,658 +0.20(+0.57%)
Mar 12, 2010 35.35 35.45 35.26 35.35 7,780 -0.07(-0.20%)
Mar 11, 2010 35.40 35.42 35.20 35.42 25,870 +0.16(+0.45%)
Mar 10, 2010 35.50 35.88 35.16 35.26 14,230 -0.25(-0.70%)
Mar 09, 2010 35.59 35.94 35.31 35.51 14,384 -0.09(-0.25%)
Mar 08, 2010 36.06 36.36 35.22 35.60 19,567 -0.38(-1.06%)
Mar 05, 2010 36.66 36.66 35.50 35.98 31,883 -0.65(-1.77%)
Mar 04, 2010 38.01 38.01 35.99 36.63 28,291 -1.18(-3.12%)
Mar 03, 2010 38.10 38.20 37.49 37.81 13,550 -0.23(-0.60%)
Mar 02, 2010 37.48 38.10 37.48 38.04 15,434 +0.59(+1.58%)
Mar 01, 2010 37.00 37.46 37.00 37.45 7,365 +0.66(+1.79%)
Feb 26, 2010 37.18 37.18 36.47 36.79 10,709 -0.38(-1.02%)
Feb 25, 2010 37.23 37.40 36.99 37.17 3,923 -0.33(-0.88%)
Feb 24, 2010 37.50 37.53 37.30 37.50 11,761 +0.24(+0.64%)
Feb 23, 2010 37.19 37.54 36.89 37.26 8,663 +0.16(+0.43%)
Feb 22, 2010 37.40 37.40 37.05 37.10 4,400 -0.30(-0.80%)
Feb 19, 2010 37.06 37.50 37.06 37.40 17,441 +0.35(+0.94%)
Feb 18, 2010 36.59 37.05 36.59 37.05 5,384 +0.46(+1.26%)
Feb 17, 2010 36.47 36.67 36.25 36.59 7,300 +0.14(+0.38%)
Feb 16, 2010 36.00 36.45 36.00 36.45 10,148 +0.46(+1.28%)
Feb 12, 2010 35.82 35.99 35.99 35.99 5,300 +0.02(+0.06%)
Feb 11, 2010 35.60 35.97 35.14 35.97 5,464 +0.22(+0.62%)
Feb 10, 2010 35.34 35.76 34.94 35.75 11,237 +0.38(+1.07%)
Feb 09, 2010 35.15 35.37 35.10 35.37 6,157 +0.48(+1.38%)
Feb 08, 2010 35.72 35.74 34.82 34.89 13,880 -0.85(-2.38%)
Feb 05, 2010 35.61 35.75 35.05 35.74 4,622 +0.13(+0.37%)
Feb 04, 2010 35.45 35.98 35.45 35.61 18,251 -0.21(-0.59%)
Feb 03, 2010 36.57 36.70 35.07 35.82 18,525 -0.73(-2.00%)
Feb 02, 2010 36.80 37.03 36.55 36.55 22,537 -0.25(-0.68%)
Feb 01, 2010 36.76 36.90 36.50 36.80 21,238 +0.08(+0.22%)
Jan 29, 2010 35.75 36.75 35.60 36.72 18,870 +1.17(+3.29%)
Jan 28, 2010 36.15 36.17 35.20 35.55 13,482 -0.49(-1.36%)
Jan 27, 2010 35.25 36.18 35.25 36.04 5,502 +0.79(+2.24%)
Jan 26, 2010 35.00 35.62 35.00 35.25 16,969 +0.26(+0.74%)
Jan 25, 2010 35.30 35.46 34.79 34.99 10,453 -0.06(-0.17%)
Jan 22, 2010 36.35 36.84 34.99 35.05 19,884 -0.91(-2.53%)
Jan 21, 2010 37.41 37.41 35.96 35.96 15,097 -1.29(-3.46%)
Jan 20, 2010 37.29 37.46 37.01 37.25 11,654 -0.22(-0.59%)
Jan 19, 2010 37.48 37.54 37.00 37.47 63,856 +0.07(+0.19%)
Jan 15, 2010 37.49 37.40 37.40 37.40 34,400 +0.20(+0.54%)
Jan 14, 2010 37.01 37.22 36.92 37.20 13,433 +0.01(+0.03%)
Jan 13, 2010 36.95 37.40 36.95 37.19 21,769 +0.48(+1.31%)
Jan 12, 2010 36.32 37.02 36.24 36.71 11,780 +0.22(+0.60%)
Jan 11, 2010 35.95 36.62 35.95 36.49 15,542 +0.72(+2.01%)
Jan 08, 2010 35.20 35.82 35.20 35.77 6,537 +0.47(+1.33%)
Jan 07, 2010 35.48 35.55 35.01 35.30 16,938 -0.10(-0.28%)
Jan 06, 2010 36.17 36.30 35.35 35.40 21,194 -0.71(-1.97%)
Jan 05, 2010 36.85 37.34 36.02 36.11 12,413 -0.74(-2.01%)
Jan 04, 2010 36.63 36.99 36.40 36.85 13,272 +0.74(+2.05%)
Dec 31, 2009 36.69 36.11 36.11 36.11 13,200 -0.54(-1.47%)
Dec 30, 2009 37.11 37.25 36.10 36.65 19,569 -0.65(-1.74%)
Dec 29, 2009 37.30 37.46 37.12 37.30 5,910 +0.00(+0.00%)
Dec 28, 2009 37.44 37.50 36.95 37.30 23,222 +0.37(+1.00%)
Dec 24, 2009 35.46 37.00 35.45 36.93 35,500 +1.51(+4.26%)
Dec 23, 2009 35.00 35.53 34.80 35.42 16,204 +0.40(+1.14%)
Dec 22, 2009 34.93 35.21 34.78 35.02 21,560 +0.19(+0.55%)
Dec 21, 2009 34.90 35.29 34.52 34.83 14,102 -0.04(-0.11%)
Dec 18, 2009 34.53 37.00 34.53 34.87 70,502 -1.86(-5.06%)
Dec 17, 2009 36.90 37.09 36.65 36.73 11,700 -0.40(-1.08%)
Dec 16, 2009 37.52 37.55 36.60 37.13 21,376 -0.20(-0.54%)
Dec 15, 2009 34.54 37.66 37.13 37.33 19,614 -0.35(-0.93%)
Dec 14, 2009 37.53 37.68 37.50 37.68 40,724 +0.02(+0.05%)
Dec 11, 2009 37.49 37.70 37.38 37.66 41,256 +0.19(+0.51%)
Dec 10, 2009 37.29 37.50 37.11 37.47 25,026 +0.26(+0.70%)
Dec 09, 2009 37.06 37.21 36.97 37.21 7,359 +0.20(+0.54%)
Dec 08, 2009 37.09 37.37 37.01 37.01 9,564 -0.28(-0.75%)
Dec 07, 2009 37.22 37.38 37.10 37.29 10,377 +0.05(+0.13%)
Dec 04, 2009 37.16 37.30 36.72 37.24 18,917 +0.75(+2.06%)
Dec 03, 2009 35.70 37.20 35.70 36.49 14,003 -0.26(-0.71%)
Dec 02, 2009 35.81 36.98 35.81 36.75 9,063 +1.00(+2.80%)
Dec 01, 2009 35.25 35.94 35.04 35.75 11,685 +0.74(+2.11%)
Nov 30, 2009 35.75 35.75 34.49 35.01 28,545 -0.72(-2.02%)
Nov 27, 2009 35.86 36.10 35.73 35.73 13,062 -1.13(-3.07%)
Nov 25, 2009 37.00 37.30 36.86 36.86 4,547 -0.39(-1.05%)
Nov 24, 2009 37.31 37.31 36.73 37.25 7,600 -0.15(-0.40%)
Nov 23, 2009 37.49 37.50 37.17 37.40 19,108 -0.09(-0.24%)
Nov 20, 2009 36.74 37.50 36.01 37.49 21,011 +0.49(+1.32%)
Nov 19, 2009 34.31 37.27 34.31 37.00 12,688 -0.46(-1.23%)
Nov 18, 2009 37.42 37.46 37.10 37.46 22,362 +0.08(+0.21%)
Nov 17, 2009 37.37 37.50 37.30 37.38 11,356 -0.11(-0.29%)
Nov 16, 2009 36.60 37.50 36.50 37.49 20,200 +1.14(+3.14%)
Nov 13, 2009 35.83 36.71 35.74 36.35 13,886 +0.33(+0.92%)
Nov 12, 2009 37.16 37.16 36.01 36.02 12,840 -1.26(-3.38%)
Nov 11, 2009 37.49 37.49 37.01 37.28 15,659 -0.13(-0.35%)
Nov 10, 2009 37.30 37.50 36.80 37.41 27,859 +0.02(+0.05%)
Nov 09, 2009 37.48 37.48 37.05 37.39 41,872 +0.00(+0.00%)
Nov 06, 2009 37.07 37.51 36.86 37.39 17,596 +0.19(+0.51%)
Nov 05, 2009 36.35 37.25 36.35 37.20 21,964 +1.02(+2.82%)
Nov 04, 2009 37.23 37.23 35.87 36.18 28,448 -0.93(-2.51%)
Nov 03, 2009 37.16 37.16 36.15 37.11 26,707 -0.17(-0.46%)
Nov 02, 2009 36.09 37.28 35.73 37.28 50,703 +1.31(+3.64%)
Oct 30, 2009 34.93 35.97 34.89 35.97 32,306 +0.48(+1.35%)
Oct 29, 2009 35.70 36.39 35.22 35.49 24,157 +0.04(+0.11%)
Oct 28, 2009 36.25 36.54 35.32 35.45 26,591 -0.85(-2.34%)
Oct 27, 2009 36.25 36.62 36.19 36.30 13,699 +0.12(+0.33%)
Oct 26, 2009 36.20 36.85 35.95 36.18 16,608 -0.02(-0.06%)
Oct 23, 2009 36.65 36.65 36.00 36.20 28,353 -0.97(-2.61%)
Oct 22, 2009 36.70 37.20 36.66 37.17 12,615 +0.40(+1.09%)
Oct 21, 2009 36.93 37.29 36.57 36.77 26,219 -0.29(-0.78%)
Oct 20, 2009 36.82 37.23 36.75 37.06 15,957 -0.17(-0.46%)
Oct 19, 2009 37.09 37.24 36.73 37.23 12,434 +0.38(+1.03%)
Oct 16, 2009 36.75 37.15 36.40 36.85 13,735 -0.07(-0.19%)
Oct 15, 2009 36.89 37.29 36.64 36.92 12,164 -0.37(-0.99%)
Oct 14, 2009 37.13 37.29 36.83 37.29 16,872 +0.23(+0.62%)
Oct 13, 2009 37.01 37.06 36.55 37.06 12,700 -0.04(-0.11%)
Oct 12, 2009 37.04 37.45 36.94 37.10 5,424 -0.34(-0.91%)
Oct 09, 2009 36.94 37.44 36.90 37.44 8,510 +0.37(+1.00%)
Oct 08, 2009 37.28 37.50 37.03 37.07 22,118 -0.20(-0.54%)
Oct 07, 2009 37.30 37.40 36.83 37.27 18,168 -0.18(-0.48%)
Oct 06, 2009 36.56 37.45 36.56 37.45 15,064 +0.21(+0.56%)
Oct 05, 2009 36.96 37.46 36.67 37.24 24,528 +0.30(+0.81%)
Oct 02, 2009 36.50 37.00 36.49 36.94 15,870 +0.15(+0.41%)
Oct 01, 2009 37.14 37.14 36.43 36.79 11,749 -0.50(-1.34%)
Sep 30, 2009 36.60 37.50 36.15 37.29 35,094 +0.31(+0.84%)
Sep 29, 2009 37.40 37.40 36.85 36.98 10,375 -0.38(-1.02%)
Sep 28, 2009 37.18 37.50 36.89 37.36 15,911 +0.25(+0.67%)
Sep 25, 2009 37.25 37.39 36.69 37.11 17,650 -0.16(-0.43%)
Sep 24, 2009 37.89 37.89 37.26 37.27 14,954 -0.58(-1.53%)
Sep 23, 2009 37.99 38.29 37.60 37.85 14,279 -0.20(-0.53%)
Sep 22, 2009 38.31 38.50 37.85 38.05 32,070 -0.11(-0.29%)
Sep 21, 2009 39.00 39.00 38.10 38.16 40,611 -1.05(-2.68%)
Sep 18, 2009 38.42 39.21 37.54 39.21 67,890 +0.40(+1.03%)
Sep 17, 2009 36.72 38.95 36.72 38.81 19,552 +0.29(+0.75%)
Sep 16, 2009 38.32 38.74 38.18 38.52 22,200 +0.20(+0.52%)
Sep 15, 2009 38.00 38.52 37.69 38.32 13,572 +0.18(+0.47%)
Sep 14, 2009 38.24 38.64 38.00 38.14 15,697 -0.19(-0.50%)
Sep 11, 2009 38.60 38.65 38.24 38.33 11,986 -0.16(-0.42%)
Sep 10, 2009 38.65 38.65 38.05 38.49 14,895 -0.21(-0.54%)
Sep 09, 2009 38.43 38.79 38.17 38.70 28,992 +0.17(+0.44%)
Sep 08, 2009 39.06 39.06 38.27 38.53 7,800 -0.42(-1.08%)
Sep 04, 2009 38.54 39.06 38.34 38.95 21,576 +0.31(+0.80%)
Sep 03, 2009 38.55 38.75 38.16 38.64 11,284 +0.08(+0.21%)
Sep 02, 2009 38.33 38.63 38.11 38.56 17,860 +0.18(+0.47%)
Sep 01, 2009 38.12 38.55 37.45 38.38 25,530 +0.16(+0.42%)
Aug 31, 2009 37.97 38.67 37.50 38.22 34,376 +0.28(+0.74%)
Aug 28, 2009 40.00 40.00 37.62 37.94 21,778 -1.96(-4.91%)
Aug 27, 2009 39.50 40.00 39.20 39.90 23,068 +0.34(+0.86%)
Aug 26, 2009 39.50 39.64 39.04 39.56 17,169 -0.04(-0.10%)
Aug 25, 2009 39.70 39.70 37.66 39.60 12,925 -0.01(-0.03%)
Aug 24, 2009 39.57 39.65 39.02 39.61 18,725 +0.14(+0.35%)
Aug 21, 2009 39.55 39.55 39.08 39.47 29,217 +0.43(+1.10%)
Aug 20, 2009 38.78 39.04 38.41 39.04 28,669 +0.29(+0.75%)
Aug 19, 2009 38.10 39.00 38.10 38.75 45,448 +0.30(+0.78%)
Aug 18, 2009 38.60 38.64 37.74 38.45 13,520 +0.16(+0.42%)
Aug 17, 2009 38.23 38.55 37.86 38.29 45,993 -0.06(-0.16%)
Aug 14, 2009 38.06 38.67 38.06 38.35 54,865 +0.35(+0.92%)
Aug 13, 2009 38.12 38.96 38.00 38.00 42,653 -0.06(-0.16%)
Aug 12, 2009 37.59 38.48 37.59 38.06 34,690 +0.59(+1.57%)
Aug 11, 2009 37.69 38.13 37.45 37.47 16,201 -0.31(-0.82%)
Aug 10, 2009 36.90 37.79 36.90 37.78 10,360 +0.63(+1.70%)
Aug 07, 2009 35.82 37.50 35.52 37.15 27,985 +1.91(+5.42%)
Aug 06, 2009 35.85 36.42 34.91 35.24 30,955 -0.48(-1.34%)
Aug 05, 2009 38.12 38.12 35.37 35.72 32,150 -2.44(-6.39%)
Aug 04, 2009 37.57 38.35 37.01 38.16 23,300 +1.16(+3.14%)
Aug 03, 2009 37.49 37.64 36.61 37.00 24,135 -0.25(-0.67%)
Jul 31, 2009 38.26 38.80 37.11 37.25 21,436 -1.05(-2.74%)
Jul 30, 2009 38.00 38.74 37.67 38.30 21,432 +0.76(+2.02%)
Jul 29, 2009 37.86 38.36 37.54 37.54 12,105 -0.51(-1.34%)
Jul 28, 2009 37.68 38.49 37.00 38.05 13,909 +0.00(+0.00%)
Jul 27, 2009 37.85 38.29 36.50 38.05 10,122 +0.18(+0.48%)
Jul 24, 2009 37.95 38.48 37.64 37.87 960 -0.28(-0.73%)
Jul 23, 2009 37.74 38.88 36.89 38.15 29,839 +0.41(+1.09%)
Jul 22, 2009 37.49 37.86 37.20 37.74 14,245 +0.10(+0.27%)
Jul 21, 2009 37.97 38.22 37.36 37.64 10,580 -0.04(-0.11%)
Jul 20, 2009 38.35 38.35 37.17 37.68 11,743 -0.40(-1.05%)
Jul 17, 2009 38.48 38.48 37.51 38.08 17,216 -0.22(-0.57%)
Jul 16, 2009 38.42 38.64 38.11 38.30 25,700 -0.20(-0.52%)
Jul 15, 2009 38.35 38.71 37.12 38.50 43,265 +0.51(+1.34%)
Jul 14, 2009 37.72 38.14 37.68 37.99 5,700 -0.01(-0.03%)
Jul 13, 2009 36.98 38.00 36.98 38.00 17,808 +0.86(+2.32%)
Jul 10, 2009 36.97 37.58 36.71 37.14 4,000 +0.07(+0.19%)
Jul 09, 2009 37.44 37.93 36.71 37.07 8,000 -0.10(-0.27%)
Jul 08, 2009 37.90 37.90 36.94 37.17 9,887 -0.49(-1.30%)
Jul 07, 2009 38.09 38.54 37.62 37.66 10,190 -0.05(-0.13%)
Jul 06, 2009 36.96 37.86 36.96 37.71 21,507 +0.71(+1.92%)
Jul 02, 2009 37.80 37.80 36.71 37.00 20,272 -1.29(-3.37%)
Jul 01, 2009 38.02 38.54 37.75 38.29 27,277 +0.35(+0.92%)
Jun 30, 2009 37.99 38.26 37.68 37.94 28,986 -0.05(-0.13%)
Jun 29, 2009 37.78 38.45 37.47 37.99 17,974 -0.19(-0.50%)
Jun 26, 2009 37.67 38.20 36.73 38.18 136,414 +0.19(+0.50%)
Jun 25, 2009 37.30 37.99 37.30 37.99 13,960 +0.52(+1.39%)
Jun 24, 2009 37.68 38.00 37.22 37.47 18,850 +0.00(+0.00%)
Jun 23, 2009 37.55 38.16 37.05 37.47 14,200 +0.08(+0.21%)
Jun 22, 2009 38.08 38.08 37.36 37.39 14,649 -0.77(-2.02%)
Jun 19, 2009 39.18 39.18 38.00 38.16 37,403 -0.65(-1.67%)
Jun 18, 2009 38.53 38.89 38.39 38.81 12,452 +0.28(+0.73%)
Jun 17, 2009 37.75 38.91 37.75 38.53 20,323 +0.78(+2.07%)
Jun 16, 2009 38.70 39.00 37.56 37.75 34,408 -0.69(-1.80%)
Jun 15, 2009 38.66 38.66 37.37 38.44 31,650 -0.46(-1.18%)
Jun 12, 2009 38.33 38.90 38.03 38.90 9,416 +0.38(+0.99%)
Jun 11, 2009 38.46 39.45 38.40 38.52 11,190 +0.06(+0.16%)
Jun 10, 2009 39.49 39.49 37.60 38.46 21,740 -0.82(-2.09%)
Jun 09, 2009 39.95 39.95 39.15 39.28 12,420 -0.38(-0.96%)
Jun 08, 2009 39.60 40.08 39.47 39.66 18,165 -0.05(-0.13%)
Jun 05, 2009 40.28 40.61 39.01 39.71 8,522 -0.34(-0.85%)
Jun 04, 2009 39.90 40.12 39.26 40.05 16,744 +0.01(+0.02%)
Jun 03, 2009 39.30 40.04 39.23 40.04 21,815 +0.33(+0.83%)
Jun 02, 2009 39.30 40.19 39.30 39.71 20,584 +0.25(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.