Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.53 +0.09 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 20.08 20.36 18.50 19.42 984,233 -0.54(-2.70%)
May 30, 2012 19.89 20.05 19.57 19.96 430,407 -0.22(-1.11%)
May 29, 2012 20.22 20.43 19.87 20.18 215,472 +0.27(+1.37%)
May 25, 2012 20.31 20.31 19.87 19.91 231,011 -0.44(-2.17%)
May 24, 2012 20.19 20.50 19.89 20.35 427,287 +0.12(+0.59%)
May 23, 2012 19.28 20.33 19.01 20.23 1,412,422 +2.05(+11.26%)
May 22, 2012 17.73 18.31 17.73 18.18 391,750 +0.47(+2.65%)
May 21, 2012 16.98 17.78 16.69 17.71 267,441 +0.75(+4.42%)
May 18, 2012 17.14 17.39 16.81 16.96 344,769 -0.15(-0.86%)
May 17, 2012 18.07 18.29 17.04 17.11 537,617 -0.90(-4.98%)
May 16, 2012 18.41 18.61 17.99 18.01 582,269 -0.29(-1.57%)
May 15, 2012 18.62 18.81 18.26 18.30 853,072 -0.34(-1.81%)
May 14, 2012 18.78 18.88 18.55 18.63 598,525 -0.42(-2.21%)
May 11, 2012 18.98 19.59 18.84 19.05 377,554 -0.15(-0.77%)
May 10, 2012 19.47 19.52 18.75 19.20 474,352 -0.06(-0.29%)
May 09, 2012 17.87 19.26 17.63 19.26 940,481 +1.30(+7.26%)
May 08, 2012 19.46 19.46 16.98 17.95 1,485,747 -1.93(-9.73%)
May 07, 2012 19.73 20.02 19.49 19.89 204,000 +0.04(+0.18%)
May 04, 2012 20.00 20.36 19.77 19.85 310,830 -0.45(-2.21%)
May 03, 2012 20.82 20.85 20.14 20.30 191,054 -0.52(-2.49%)
May 02, 2012 19.84 20.82 19.12 20.82 474,489 +0.82(+4.10%)
May 01, 2012 19.99 21.01 19.95 20.00 616,741 +0.13(+0.63%)
Apr 30, 2012 20.69 20.73 19.81 19.87 548,408 -0.81(-3.93%)
Apr 27, 2012 20.01 20.95 19.95 20.69 847,311 +0.78(+3.91%)
Apr 26, 2012 19.12 19.99 19.12 19.91 473,292 +0.69(+3.61%)
Apr 25, 2012 18.69 19.54 18.50 19.21 970,864 +0.74(+3.99%)
Apr 24, 2012 18.31 18.59 18.12 18.48 427,431 +0.22(+1.21%)
Apr 23, 2012 18.02 18.28 17.81 18.26 611,979 -0.05(-0.26%)
Apr 20, 2012 18.31 18.57 18.15 18.31 383,995 +0.22(+1.22%)
Apr 19, 2012 18.12 18.40 17.89 18.08 462,314 -0.07(-0.38%)
Apr 18, 2012 17.50 18.28 17.50 18.15 408,095 +0.59(+3.37%)
Apr 17, 2012 17.58 17.93 17.51 17.56 261,703 +0.18(+1.03%)
Apr 16, 2012 17.69 17.77 17.31 17.38 223,692 -0.21(-1.21%)
Apr 13, 2012 17.97 17.97 17.45 17.60 245,515 -0.40(-2.22%)
Apr 12, 2012 17.18 18.46 17.18 18.00 506,698 +0.86(+5.02%)
Apr 11, 2012 16.98 17.30 16.91 17.13 224,657 +0.32(+1.92%)
Apr 10, 2012 17.46 17.46 16.76 16.81 255,230 -0.65(-3.74%)
Apr 09, 2012 17.36 17.55 17.20 17.47 283,672 -0.25(-1.40%)
Apr 05, 2012 17.20 17.98 17.20 17.71 337,640 +0.49(+2.84%)
Apr 04, 2012 17.27 17.35 17.07 17.22 269,819 -0.26(-1.49%)
Apr 03, 2012 17.68 17.68 17.30 17.49 341,532 -0.27(-1.51%)
Apr 02, 2012 16.85 17.80 16.76 17.75 813,931 +0.89(+5.25%)
Mar 30, 2012 17.01 17.05 16.54 16.87 383,109 +0.08(+0.49%)
Mar 29, 2012 16.08 17.02 16.08 16.78 648,699 +1.48(+9.70%)
Mar 28, 2012 15.39 15.43 14.74 15.30 247,692 -0.07(-0.45%)
Mar 27, 2012 15.52 15.52 15.29 15.37 131,327 -0.10(-0.67%)
Mar 26, 2012 15.38 15.56 15.29 15.47 144,621 +0.27(+1.81%)
Mar 23, 2012 15.08 15.31 14.79 15.20 118,952 +0.10(+0.68%)
Mar 22, 2012 15.02 15.14 14.83 15.09 119,789 -0.15(-0.99%)
Mar 21, 2012 15.12 15.42 15.11 15.25 141,303 +0.15(+1.00%)
Mar 20, 2012 15.20 15.34 15.08 15.09 139,915 -0.22(-1.44%)
Mar 19, 2012 14.81 15.33 14.77 15.31 277,590 +0.45(+3.00%)
Mar 16, 2012 15.09 15.12 14.69 14.87 300,872 -0.24(-1.59%)
Mar 15, 2012 15.00 15.16 14.67 15.11 159,581 +0.08(+0.55%)
Mar 14, 2012 15.07 15.11 14.96 15.03 142,815 -0.06(-0.41%)
Mar 13, 2012 14.98 15.10 14.86 15.09 190,657 +0.23(+1.53%)
Mar 12, 2012 14.96 14.96 14.74 14.86 87,343 -0.05(-0.37%)
Mar 09, 2012 14.74 15.09 14.71 14.92 114,692 +0.13(+0.88%)
Mar 08, 2012 14.62 14.87 14.52 14.79 124,676 +0.26(+1.80%)
Mar 07, 2012 14.48 14.55 14.40 14.52 121,550 +0.12(+0.86%)
Mar 06, 2012 14.33 14.46 14.27 14.40 203,004 -0.14(-0.95%)
Mar 05, 2012 14.35 14.54 14.14 14.54 187,197 +0.15(+1.05%)
Mar 02, 2012 14.86 14.90 14.26 14.39 247,935 -0.50(-3.37%)
Mar 01, 2012 14.68 15.04 14.68 14.89 161,249 +0.19(+1.26%)
Feb 29, 2012 14.88 14.99 14.61 14.70 310,308 -0.13(-0.88%)
Feb 28, 2012 14.64 14.87 14.60 14.83 211,354 +0.20(+1.36%)
Feb 27, 2012 14.53 14.83 14.44 14.63 78,308 -0.04(-0.28%)
Feb 24, 2012 14.69 14.77 14.55 14.68 179,959 -0.01(-0.05%)
Feb 23, 2012 14.49 14.76 14.48 14.68 179,544 +0.25(+1.71%)
Feb 22, 2012 14.42 14.53 14.32 14.43 333,320 +0.06(+0.38%)
Feb 21, 2012 14.04 14.42 14.04 14.38 298,476 +0.34(+2.40%)
Feb 17, 2012 14.02 14.08 13.89 14.04 215,648 +0.09(+0.64%)
Feb 16, 2012 13.35 13.95 13.21 13.95 306,707 +0.64(+4.80%)
Feb 15, 2012 13.33 14.02 13.10 13.31 361,815 +0.22(+1.68%)
Feb 14, 2012 12.99 13.10 12.74 13.10 181,450 -0.02(-0.16%)
Feb 13, 2012 13.16 13.32 13.05 13.12 130,332 +0.16(+1.27%)
Feb 10, 2012 12.72 13.03 12.67 12.95 284,253 +0.00(+0.00%)
Feb 09, 2012 13.05 13.09 12.77 12.95 222,642 -0.10(-0.74%)
Feb 08, 2012 12.96 13.45 12.89 13.05 384,457 +0.16(+1.23%)
Feb 07, 2012 12.82 12.99 12.77 12.89 160,450 -0.03(-0.21%)
Feb 06, 2012 12.89 13.06 12.78 12.92 194,226 -0.10(-0.79%)
Feb 03, 2012 12.99 13.14 12.95 13.02 288,313 +0.32(+2.54%)
Feb 02, 2012 12.75 12.85 12.67 12.70 145,720 -0.05(-0.43%)
Feb 01, 2012 12.70 12.89 12.62 12.75 229,602 +0.10(+0.81%)
Jan 31, 2012 12.69 12.83 12.50 12.65 207,245 +0.05(+0.38%)
Jan 30, 2012 12.68 12.71 12.50 12.60 232,491 -0.22(-1.71%)
Jan 27, 2012 12.68 12.87 12.68 12.82 262,236 +0.04(+0.32%)
Jan 26, 2012 12.91 13.08 12.71 12.78 302,216 -0.04(-0.32%)
Jan 25, 2012 12.59 12.98 12.53 12.82 273,558 +0.21(+1.69%)
Jan 24, 2012 12.44 12.74 12.44 12.61 380,734 +0.07(+0.55%)
Jan 23, 2012 12.83 12.83 12.41 12.54 194,069 -0.35(-2.72%)
Jan 20, 2012 13.03 13.24 12.74 12.89 140,061 -0.15(-1.16%)
Jan 19, 2012 12.93 13.18 12.85 13.04 171,318 +0.14(+1.12%)
Jan 18, 2012 12.57 12.99 12.35 12.90 306,295 +0.36(+2.85%)
Jan 17, 2012 13.31 13.31 12.46 12.54 434,807 -0.60(-4.60%)
Jan 13, 2012 13.22 13.45 12.97 13.14 182,158 -0.30(-2.25%)
Jan 12, 2012 13.48 13.55 13.35 13.45 182,455 +0.01(+0.10%)
Jan 11, 2012 13.49 13.60 13.42 13.43 176,350 -0.23(-1.66%)
Jan 10, 2012 13.82 13.90 13.51 13.66 391,585 +0.01(+0.10%)
Jan 09, 2012 12.85 13.71 12.75 13.64 705,647 +0.91(+7.18%)
Jan 06, 2012 12.86 12.99 12.48 12.73 261,346 -0.20(-1.54%)
Jan 05, 2012 12.63 13.25 12.41 12.93 349,286 +0.13(+1.02%)
Jan 04, 2012 12.49 12.91 12.41 12.80 198,869 +0.32(+2.53%)
Dec 30, 2011 12.75 13.04 12.48 12.48 131,939 -0.27(-2.10%)
Dec 29, 2011 12.74 12.99 12.68 12.75 84,360 +0.09(+0.71%)
Dec 28, 2011 13.00 13.05 12.64 12.66 122,743 -0.34(-2.59%)
Dec 27, 2011 12.74 13.16 12.60 13.00 128,172 +0.13(+1.01%)
Dec 23, 2011 12.41 12.91 12.35 12.87 92,808 +0.18(+1.41%)
Dec 21, 2011 12.17 12.71 12.02 12.69 220,058 +0.45(+3.65%)
Dec 20, 2011 12.10 12.27 12.02 12.24 217,999 +0.48(+4.09%)
Dec 19, 2011 12.41 12.41 11.69 11.76 238,708 -0.45(-3.71%)
Dec 16, 2011 12.37 12.42 12.09 12.22 408,998 -0.10(-0.78%)
Dec 15, 2011 12.59 12.66 12.20 12.31 242,879 +0.01(+0.11%)
Dec 14, 2011 12.50 12.75 12.20 12.30 267,812 -0.38(-2.98%)
Dec 13, 2011 13.18 13.27 12.61 12.68 200,620 -0.37(-2.84%)
Dec 12, 2011 13.14 13.22 12.90 13.05 227,235 -0.40(-2.96%)
Dec 09, 2011 12.76 13.51 12.69 13.45 389,725 +0.78(+6.19%)
Dec 08, 2011 12.96 13.10 12.62 12.66 238,233 -0.42(-3.20%)
Dec 07, 2011 12.96 13.38 12.72 13.08 345,980 +0.00(+0.00%)
Dec 06, 2011 13.05 13.17 12.73 13.08 230,145 -0.04(-0.31%)
Dec 05, 2011 13.03 13.27 12.92 13.12 341,356 +0.34(+2.63%)
Dec 02, 2011 12.38 13.01 12.33 12.79 443,013 +0.56(+4.54%)
Dec 01, 2011 12.06 12.69 12.06 12.23 707,715 +1.44(+13.35%)
Nov 30, 2011 10.87 11.04 10.55 10.79 291,037 +0.58(+5.71%)
Nov 29, 2011 10.30 10.35 9.925 10.21 177,972 -0.13(-1.26%)
Nov 28, 2011 10.08 10.41 9.994 10.34 119,766 +0.79(+8.26%)
Nov 25, 2011 9.761 9.994 9.548 9.548 59,446 -0.34(-3.40%)
Nov 23, 2011 9.973 10.12 9.713 9.884 108,996 -0.21(-2.11%)
Nov 22, 2011 10.29 10.35 10.10 10.10 213,178 -0.14(-1.41%)
Nov 21, 2011 10.61 10.71 10.12 10.24 108,606 -0.64(-5.92%)
Nov 18, 2011 10.60 10.93 10.55 10.89 71,352 +0.27(+2.58%)
Nov 17, 2011 11.00 11.06 10.53 10.61 79,965 -0.43(-3.91%)
Nov 16, 2011 10.73 11.28 10.72 11.04 139,566 +0.12(+1.13%)
Nov 15, 2011 10.67 11.03 10.53 10.92 70,996 +0.16(+1.47%)
Nov 14, 2011 11.10 11.10 10.66 10.76 76,446 -0.37(-3.33%)
Nov 11, 2011 10.71 11.19 10.69 11.13 84,244 +0.57(+5.39%)
Nov 10, 2011 10.87 10.87 10.38 10.56 85,394 -0.02(-0.19%)
Nov 09, 2011 11.02 11.13 10.53 10.58 125,136 -0.85(-7.44%)
Nov 08, 2011 11.35 11.55 11.03 11.43 113,849 +0.09(+0.79%)
Nov 07, 2011 11.60 11.62 10.95 11.35 128,633 -0.20(-1.72%)
Nov 04, 2011 11.91 12.01 11.49 11.54 149,463 -0.56(-4.59%)
Nov 03, 2011 11.73 12.18 11.20 12.10 168,774 +0.47(+4.07%)
Nov 02, 2011 11.33 11.65 11.17 11.63 122,923 +0.63(+5.74%)
Nov 01, 2011 10.97 11.46 10.93 11.00 411,954 -0.48(-4.18%)
Oct 31, 2011 11.53 11.91 11.40 11.48 161,583 -0.27(-2.34%)
Oct 28, 2011 11.81 12.21 11.61 11.75 177,989 -0.12(-1.04%)
Oct 27, 2011 11.66 12.04 11.50 11.87 281,918 +0.71(+6.39%)
Oct 26, 2011 10.77 11.26 10.44 11.16 141,372 +0.68(+6.48%)
Oct 25, 2011 11.04 11.04 10.45 10.48 134,874 -0.71(-6.37%)
Oct 24, 2011 10.46 11.22 10.39 11.19 129,947 +0.77(+7.37%)
Oct 21, 2011 10.46 10.52 10.21 10.43 155,804 +0.14(+1.33%)
Oct 20, 2011 10.59 10.59 9.877 10.29 119,466 -0.22(-2.09%)
Oct 19, 2011 10.88 11.16 10.44 10.51 145,606 -0.47(-4.25%)
Oct 18, 2011 10.80 11.24 10.36 10.97 142,100 +0.27(+2.50%)
Oct 17, 2011 10.79 10.93 10.63 10.71 168,531 -0.19(-1.76%)
Oct 14, 2011 10.92 11.07 10.54 10.90 104,401 +0.23(+2.12%)
Oct 13, 2011 10.56 10.69 10.45 10.67 99,244 -0.01(-0.06%)
Oct 12, 2011 10.69 10.83 10.56 10.68 101,591 +0.13(+1.24%)
Oct 11, 2011 10.28 10.67 10.17 10.55 125,096 +0.17(+1.65%)
Oct 10, 2011 10.06 10.63 9.946 10.38 196,924 +0.66(+6.78%)
Oct 07, 2011 10.01 10.16 9.617 9.720 169,056 -0.28(-2.81%)
Oct 06, 2011 9.637 10.01 9.630 10.00 195,035 +0.78(+8.48%)
Oct 05, 2011 9.041 9.267 8.732 9.219 292,078 +0.15(+1.66%)
Oct 04, 2011 7.971 9.116 7.923 9.068 272,894 +1.02(+12.61%)
Oct 03, 2011 8.506 8.643 8.019 8.053 432,865 -0.30(-3.61%)
Sep 30, 2011 8.931 8.958 8.307 8.355 307,775 -0.78(-8.56%)
Sep 29, 2011 9.781 9.788 8.629 9.137 293,549 -0.37(-3.90%)
Sep 28, 2011 10.15 10.19 9.445 9.507 145,473 -0.66(-6.48%)
Sep 27, 2011 9.980 10.55 9.898 10.17 125,301 +0.47(+4.81%)
Sep 26, 2011 9.534 9.720 9.253 9.699 122,184 +0.29(+3.06%)
Sep 23, 2011 8.931 9.603 8.931 9.411 181,277 +0.47(+5.21%)
Sep 22, 2011 8.828 9.068 8.746 8.945 260,999 -0.21(-2.32%)
Sep 21, 2011 9.582 9.857 9.116 9.157 127,691 -0.43(-4.44%)
Sep 20, 2011 10.16 10.37 9.541 9.582 189,155 -0.55(-5.42%)
Sep 19, 2011 10.32 10.38 9.967 10.13 86,830 -0.45(-4.28%)
Sep 16, 2011 10.36 10.64 10.33 10.58 184,089 +0.30(+2.94%)
Sep 15, 2011 10.45 10.45 10.08 10.28 96,528 -0.05(-0.53%)
Sep 14, 2011 10.27 10.49 9.802 10.34 133,403 +0.21(+2.10%)
Sep 13, 2011 9.761 10.19 9.672 10.12 120,086 +0.43(+4.39%)
Sep 12, 2011 9.404 9.829 9.329 9.699 167,252 +0.13(+1.36%)
Sep 09, 2011 9.747 9.775 9.349 9.569 181,058 -0.23(-2.38%)
Sep 08, 2011 9.864 9.980 9.603 9.802 153,541 -0.13(-1.31%)
Sep 07, 2011 9.474 9.939 9.385 9.932 294,435 +0.68(+7.32%)
Sep 06, 2011 9.268 9.556 9.138 9.255 314,591 -0.43(-4.45%)
Sep 02, 2011 10.14 10.32 9.679 9.686 285,840 -0.72(-6.91%)
Sep 01, 2011 9.939 11.01 9.939 10.40 504,187 +0.99(+10.47%)
Aug 31, 2011 9.494 9.555 9.145 9.419 166,921 +0.00(+0.00%)
Aug 30, 2011 9.248 9.563 8.892 9.419 149,964 +0.12(+1.33%)
Aug 29, 2011 8.912 9.323 8.803 9.296 177,860 +0.58(+6.68%)
Aug 26, 2011 8.207 8.728 8.064 8.714 165,548 +0.47(+5.64%)
Aug 25, 2011 8.351 8.440 8.153 8.248 171,425 -0.04(-0.50%)
Aug 24, 2011 8.420 8.539 8.105 8.289 152,692 -0.06(-0.74%)
Aug 23, 2011 7.564 8.351 7.564 8.351 163,500 +0.81(+10.71%)
Aug 22, 2011 7.810 7.892 7.482 7.543 92,778 -0.07(-0.90%)
Aug 19, 2011 7.530 7.865 7.489 7.612 257,704 +0.02(+0.27%)
Aug 18, 2011 7.927 7.927 7.537 7.591 253,620 -0.46(-5.70%)
Aug 17, 2011 8.194 8.351 7.981 8.050 140,550 -0.10(-1.18%)
Aug 16, 2011 8.248 8.413 8.023 8.146 312,363 -0.18(-2.22%)
Aug 15, 2011 8.515 8.591 8.235 8.331 191,059 -0.05(-0.57%)
Aug 12, 2011 8.700 8.700 8.289 8.378 123,411 -0.18(-2.08%)
Aug 11, 2011 8.139 8.782 8.132 8.556 266,688 +0.51(+6.29%)
Aug 10, 2011 8.351 8.652 7.879 8.050 315,815 -0.57(-6.59%)
Aug 09, 2011 9.282 8.618 7.701 8.618 315,369 +0.53(+6.60%)
Aug 08, 2011 9.282 9.426 8.084 8.084 471,897 -1.49(-15.58%)
Aug 05, 2011 10.14 10.21 9.309 9.576 314,277 -0.37(-3.72%)
Aug 04, 2011 10.64 10.72 9.939 9.946 114,850 -0.87(-8.04%)
Aug 03, 2011 10.62 10.84 10.32 10.82 94,360 +0.18(+1.67%)
Aug 02, 2011 11.36 11.55 10.63 10.64 142,490 -0.76(-6.67%)
Aug 01, 2011 11.32 11.46 10.83 11.40 230,256 +0.32(+2.91%)
Jul 29, 2011 10.77 11.30 10.71 11.08 143,421 +0.12(+1.12%)
Jul 28, 2011 10.95 11.33 10.85 10.95 178,268 +0.03(+0.25%)
Jul 27, 2011 11.60 11.60 10.85 10.92 166,702 -0.76(-6.50%)
Jul 26, 2011 11.84 11.84 11.62 11.68 105,184 -0.15(-1.27%)
Jul 25, 2011 11.65 11.97 11.62 11.84 78,166 +0.02(+0.17%)
Jul 22, 2011 11.97 11.97 11.81 11.81 59,301 -0.45(-3.68%)
Jul 21, 2011 11.93 12.27 11.90 12.27 80,125 +0.42(+3.52%)
Jul 20, 2011 11.97 11.97 11.70 11.85 88,717 -0.10(-0.80%)
Jul 19, 2011 11.42 11.94 11.42 11.94 78,163 +0.65(+5.76%)
Jul 18, 2011 11.60 11.68 11.26 11.29 320,177 -0.34(-2.94%)
Jul 15, 2011 11.68 11.86 11.49 11.64 166,610 +0.01(+0.12%)
Jul 14, 2011 11.78 11.99 11.56 11.62 169,526 -0.15(-1.28%)
Jul 13, 2011 11.42 11.92 11.42 11.77 284,976 +0.46(+4.05%)
Jul 12, 2011 11.45 11.55 11.30 11.31 91,229 -0.18(-1.55%)
Jul 11, 2011 11.64 11.69 11.39 11.49 130,676 -0.30(-2.55%)
Jul 08, 2011 11.85 11.85 11.68 11.79 213,561 -0.23(-1.88%)
Jul 07, 2011 12.15 12.30 11.99 12.02 98,740 -0.05(-0.40%)
Jul 06, 2011 12.04 12.23 11.94 12.07 133,515 +0.03(+0.29%)
Jul 05, 2011 11.87 12.03 11.71 12.03 84,871 +0.18(+1.56%)
Jul 01, 2011 11.76 11.96 11.69 11.85 127,543 +0.14(+1.17%)
Jun 30, 2011 11.30 11.75 11.30 11.71 141,238 +0.47(+4.20%)
Jun 29, 2011 11.56 11.56 11.16 11.24 86,163 -0.27(-2.32%)
Jun 28, 2011 11.53 11.53 11.26 11.51 210,061 +0.02(+0.18%)
Jun 27, 2011 11.51 11.71 11.42 11.49 123,822 +0.01(+0.06%)
Jun 24, 2011 11.79 11.79 11.38 11.48 333,987 -0.30(-2.56%)
Jun 23, 2011 11.40 11.80 11.39 11.78 138,698 +0.16(+1.36%)
Jun 22, 2011 11.66 11.78 11.60 11.62 73,430 -0.14(-1.16%)
Jun 21, 2011 11.33 11.79 11.32 11.76 158,953 +0.42(+3.68%)
Jun 20, 2011 11.33 11.40 11.27 11.34 165,871 +0.28(+2.54%)
Jun 17, 2011 10.88 11.16 10.70 11.06 271,015 +0.18(+1.70%)
Jun 16, 2011 10.56 11.15 10.56 10.88 240,436 +0.35(+3.32%)
Jun 15, 2011 10.68 10.79 10.45 10.53 125,440 -0.34(-3.09%)
Jun 14, 2011 10.77 10.92 10.69 10.86 147,796 +0.21(+1.99%)
Jun 13, 2011 10.32 10.74 10.32 10.65 108,197 +0.36(+3.46%)
Jun 10, 2011 10.55 10.56 10.26 10.30 90,299 -0.34(-3.16%)
Jun 09, 2011 10.68 10.77 10.37 10.63 82,509 -0.04(-0.39%)
Jun 08, 2011 10.53 10.71 10.45 10.67 157,066 +0.06(+0.58%)
Jun 07, 2011 11.07 11.09 10.59 10.61 182,064 -0.37(-3.36%)
Jun 06, 2011 11.34 11.38 10.92 10.98 131,472 -0.35(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.