Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.330 -0.040 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.501 4.617 4.456 4.571 629,517 -0.00(-0.08%)
May 28, 2020 4.488 4.667 4.463 4.575 741,081 +0.08(+1.78%)
May 27, 2020 4.401 4.505 4.319 4.495 649,443 +0.18(+4.11%)
May 26, 2020 4.331 4.406 4.282 4.317 383,509 +0.06(+1.39%)
May 22, 2020 4.213 4.262 4.157 4.258 370,818 +0.08(+1.92%)
May 21, 2020 4.067 4.213 4.067 4.178 552,148 +0.08(+2.04%)
May 20, 2020 4.282 4.286 4.032 4.095 592,578 -0.08(-1.84%)
May 19, 2020 4.098 4.293 4.056 4.171 838,034 +0.03(+0.67%)
May 18, 2020 4.053 4.182 4.053 4.143 1,260,881 +0.18(+4.47%)
May 15, 2020 3.747 3.976 3.694 3.966 996,034 +0.25(+6.64%)
May 14, 2020 3.594 3.729 3.514 3.719 738,264 +0.05(+1.23%)
May 13, 2020 3.646 3.688 3.559 3.674 629,496 -0.03(-0.75%)
May 12, 2020 3.736 3.802 3.688 3.701 777,010 -0.05(-1.30%)
May 11, 2020 3.740 3.823 3.667 3.750 661,300 +0.02(+0.56%)
May 08, 2020 3.590 3.729 3.486 3.729 606,244 +0.21(+5.93%)
May 07, 2020 3.510 3.538 3.444 3.521 500,472 +0.03(+1.00%)
May 06, 2020 3.507 3.566 3.467 3.486 375,477 -0.02(-0.50%)
May 05, 2020 3.569 3.599 3.482 3.503 612,378 +0.00(+0.00%)
May 04, 2020 3.541 3.574 3.427 3.503 285,938 -0.11(-3.08%)
May 01, 2020 3.555 3.625 3.500 3.614 346,671 +0.00(+0.10%)
Apr 30, 2020 3.740 3.740 3.604 3.611 481,333 -0.20(-5.21%)
Apr 29, 2020 3.740 3.837 3.726 3.809 475,023 +0.11(+3.01%)
Apr 28, 2020 3.722 3.740 3.618 3.698 411,355 +0.04(+1.05%)
Apr 27, 2020 3.566 3.677 3.514 3.660 369,544 +0.11(+3.04%)
Apr 24, 2020 3.573 3.649 3.489 3.552 374,554 -0.01(-0.39%)
Apr 23, 2020 3.510 3.656 3.500 3.566 486,702 +0.08(+2.19%)
Apr 22, 2020 3.423 3.517 3.357 3.489 710,041 +0.10(+2.98%)
Apr 21, 2020 3.214 3.420 3.190 3.388 1,265,897 +0.05(+1.46%)
Apr 20, 2020 3.340 3.454 3.232 3.340 1,427,591 +0.03(+1.05%)
Apr 17, 2020 3.152 3.355 3.152 3.305 2,426,731 +0.27(+8.79%)
Apr 16, 2020 3.146 3.196 3.013 3.038 1,435,444 -0.05(-1.71%)
Apr 15, 2020 3.183 3.202 3.067 3.091 1,024,030 -0.16(-4.96%)
Apr 14, 2020 3.342 3.376 3.215 3.252 812,501 -0.06(-1.68%)
Apr 13, 2020 3.371 3.376 3.268 3.308 729,078 -0.07(-1.96%)
Apr 09, 2020 3.437 3.490 3.321 3.374 1,247,028 +0.00(+0.08%)
Apr 08, 2020 3.403 3.434 3.331 3.371 858,172 +0.02(+0.47%)
Apr 07, 2020 3.437 3.437 3.310 3.355 1,666,263 +0.02(+0.47%)
Apr 06, 2020 3.194 3.347 3.128 3.339 789,402 +0.21(+6.76%)
Apr 03, 2020 3.207 3.281 3.064 3.128 751,167 -0.12(-3.74%)
Apr 02, 2020 3.162 3.286 3.146 3.249 631,090 +0.07(+2.08%)
Apr 01, 2020 2.900 3.183 2.869 3.183 776,505 +0.20(+6.83%)
Mar 31, 2020 3.159 3.159 2.935 2.980 801,627 -0.15(-4.73%)
Mar 30, 2020 3.033 3.133 2.800 3.128 892,266 +0.18(+6.00%)
Mar 27, 2020 2.858 3.010 2.837 2.951 620,299 -0.04(-1.24%)
Mar 26, 2020 2.734 3.038 2.731 2.988 1,130,635 +0.26(+9.50%)
Mar 25, 2020 2.829 2.877 2.689 2.728 941,746 -0.02(-0.67%)
Mar 24, 2020 2.702 2.983 2.694 2.747 1,129,735 +0.18(+6.89%)
Mar 23, 2020 2.583 2.673 2.509 2.570 643,972 -0.05(-1.82%)
Mar 20, 2020 2.750 2.781 2.512 2.617 739,063 -0.16(-5.89%)
Mar 19, 2020 2.771 2.882 2.647 2.781 686,784 +0.01(+0.48%)
Mar 18, 2020 3.030 3.101 2.718 2.768 555,054 -0.39(-12.46%)
Mar 17, 2020 2.763 3.170 2.631 3.162 840,233 +0.43(+15.56%)
Mar 16, 2020 2.469 2.821 2.469 2.736 737,520 +0.03(+0.98%)
Mar 13, 2020 2.522 2.710 2.411 2.710 1,125,616 +0.32(+13.38%)
Mar 12, 2020 2.356 2.551 2.313 2.390 981,192 -0.10(-3.93%)
Mar 11, 2020 2.454 2.501 2.409 2.488 425,941 -0.04(-1.77%)
Mar 10, 2020 2.504 2.533 2.410 2.533 423,013 +0.11(+4.36%)
Mar 09, 2020 2.607 2.660 2.398 2.427 547,803 -0.29(-10.61%)
Mar 06, 2020 2.607 2.728 2.607 2.715 538,223 -0.00(-0.10%)
Mar 05, 2020 2.684 2.742 2.644 2.718 425,249 -0.04(-1.63%)
Mar 04, 2020 2.755 2.768 2.644 2.763 536,577 +0.06(+2.25%)
Mar 03, 2020 2.752 2.829 2.657 2.702 469,797 -0.06(-2.20%)
Mar 02, 2020 2.697 2.768 2.670 2.763 403,860 +0.07(+2.75%)
Feb 28, 2020 2.689 2.742 2.610 2.689 619,542 -0.04(-1.36%)
Feb 27, 2020 2.797 2.886 2.726 2.726 501,021 -0.16(-5.38%)
Feb 26, 2020 2.912 2.936 2.868 2.881 378,712 -0.00(-0.09%)
Feb 25, 2020 2.991 3.020 2.868 2.884 359,181 -0.11(-3.60%)
Feb 24, 2020 2.981 3.023 2.962 2.991 250,857 -0.11(-3.64%)
Feb 21, 2020 3.162 3.170 3.090 3.104 275,433 -0.06(-1.99%)
Feb 20, 2020 3.144 3.204 3.144 3.167 239,562 +0.01(+0.33%)
Feb 19, 2020 3.118 3.169 3.113 3.157 247,060 +0.05(+1.52%)
Feb 18, 2020 3.133 3.175 3.091 3.110 286,427 -0.02(-0.67%)
Feb 14, 2020 3.078 3.144 3.065 3.131 375,486 +0.05(+1.71%)
Feb 13, 2020 3.012 3.086 3.002 3.078 419,012 +0.05(+1.65%)
Feb 12, 2020 3.068 3.099 3.026 3.028 464,934 +0.00(+0.09%)
Feb 11, 2020 3.010 3.052 3.002 3.026 331,246 +0.05(+1.68%)
Feb 10, 2020 2.994 3.024 2.973 2.976 400,001 -0.03(-0.88%)
Feb 07, 2020 3.089 3.103 2.976 3.002 388,421 -0.10(-3.14%)
Feb 06, 2020 3.125 3.136 3.093 3.099 484,351 +0.00(+0.00%)
Feb 05, 2020 3.068 3.107 3.049 3.099 408,093 +0.08(+2.61%)
Feb 04, 2020 3.007 3.044 3.002 3.020 436,291 +0.06(+2.13%)
Feb 03, 2020 2.902 2.982 2.899 2.957 502,170 +0.08(+2.65%)
Jan 31, 2020 2.976 2.986 2.857 2.881 459,562 -0.12(-4.03%)
Jan 30, 2020 2.941 3.007 2.941 3.002 308,781 +0.02(+0.71%)
Jan 29, 2020 2.986 3.015 2.960 2.981 247,425 -0.01(-0.18%)
Jan 28, 2020 3.010 3.057 2.986 2.986 305,540 -0.01(-0.26%)
Jan 27, 2020 2.960 3.036 2.944 2.994 413,739 -0.05(-1.56%)
Jan 24, 2020 3.036 3.057 3.003 3.041 466,790 +0.01(+0.17%)
Jan 23, 2020 2.986 3.052 2.939 3.036 610,917 +0.04(+1.49%)
Jan 22, 2020 3.010 3.020 2.978 2.991 288,691 -0.02(-0.61%)
Jan 21, 2020 3.062 3.089 2.986 3.010 436,820 -0.07(-2.30%)
Jan 17, 2020 3.062 3.094 3.057 3.081 478,584 +0.05(+1.56%)
Jan 16, 2020 3.049 3.115 3.027 3.033 478,846 +0.01(+0.35%)
Jan 15, 2020 3.033 3.089 3.015 3.023 351,987 -0.02(-0.52%)
Jan 14, 2020 3.039 3.091 2.997 3.039 665,977 -0.03(-0.86%)
Jan 13, 2020 3.052 3.081 3.047 3.065 230,268 +0.01(+0.17%)
Jan 10, 2020 3.099 3.123 3.054 3.060 313,476 -0.05(-1.52%)
Jan 09, 2020 3.215 3.215 3.104 3.107 362,902 -0.08(-2.48%)
Jan 08, 2020 3.194 3.241 3.181 3.186 467,981 +0.00(+0.00%)
Jan 07, 2020 3.165 3.228 3.157 3.186 394,325 +0.00(+0.08%)
Jan 06, 2020 3.125 3.210 3.125 3.183 414,659 +0.01(+0.41%)
Jan 03, 2020 3.136 3.191 3.129 3.170 572,170 -0.02(-0.66%)
Jan 02, 2020 3.283 3.283 3.156 3.191 456,187 -0.07(-2.02%)
Dec 31, 2019 3.238 3.307 3.238 3.257 425,323 +0.00(+0.08%)
Dec 30, 2019 3.254 3.304 3.238 3.254 404,704 -0.00(-0.08%)
Dec 27, 2019 3.283 3.286 3.228 3.257 537,170 -0.02(-0.72%)
Dec 26, 2019 3.241 3.296 3.236 3.280 505,594 +0.04(+1.38%)
Dec 24, 2019 3.225 3.241 3.196 3.236 189,074 +0.02(+0.57%)
Dec 23, 2019 3.254 3.280 3.202 3.217 561,042 -0.04(-1.37%)
Dec 20, 2019 3.375 3.394 3.249 3.262 2,636,397 -0.09(-2.59%)
Dec 19, 2019 3.383 3.404 3.323 3.349 983,478 -0.01(-0.31%)
Dec 18, 2019 3.478 3.499 3.346 3.359 751,312 -0.12(-3.55%)
Dec 17, 2019 3.225 3.528 3.178 3.483 2,405,740 +0.37(+11.91%)
Dec 16, 2019 3.078 3.175 3.078 3.112 476,659 +0.04(+1.28%)
Dec 13, 2019 3.012 3.091 3.012 3.073 385,378 +0.06(+2.01%)
Dec 12, 2019 2.973 3.057 2.973 3.012 359,759 +0.04(+1.24%)
Dec 11, 2019 2.976 3.020 2.949 2.976 241,296 +0.01(+0.44%)
Dec 10, 2019 3.041 3.049 2.957 2.962 252,926 -0.08(-2.76%)
Dec 09, 2019 3.075 3.102 3.041 3.047 293,773 -0.04(-1.45%)
Dec 06, 2019 3.062 3.124 3.062 3.091 369,399 +0.08(+2.53%)
Dec 05, 2019 3.036 3.065 3.002 3.015 403,954 -0.01(-0.26%)
Dec 04, 2019 2.905 3.045 2.878 3.023 386,040 +0.15(+5.31%)
Dec 03, 2019 2.870 2.889 2.818 2.870 454,110 -0.03(-0.91%)
Dec 02, 2019 2.949 2.970 2.894 2.897 222,883 -0.05(-1.78%)
Nov 29, 2019 2.936 2.955 2.926 2.949 118,694 -0.00(-0.09%)
Nov 27, 2019 2.952 2.968 2.890 2.952 130,038 +0.03(+0.89%)
Nov 26, 2019 2.999 3.022 2.918 2.926 222,185 -0.09(-2.86%)
Nov 25, 2019 2.936 3.022 2.918 3.012 218,050 +0.09(+3.23%)
Nov 22, 2019 2.944 2.944 2.905 2.918 108,237 -0.02(-0.62%)
Nov 21, 2019 2.939 2.955 2.884 2.936 149,627 +0.00(+0.09%)
Nov 20, 2019 2.986 2.999 2.923 2.934 283,200 -0.06(-1.92%)
Nov 19, 2019 2.986 3.017 2.981 2.991 205,379 -0.01(-0.17%)
Nov 18, 2019 3.124 3.124 2.994 2.996 343,606 -0.14(-4.50%)
Nov 15, 2019 3.161 3.182 3.114 3.138 290,290 +0.01(+0.25%)
Nov 14, 2019 3.153 3.232 3.093 3.130 392,129 -0.03(-1.07%)
Nov 13, 2019 3.151 3.203 3.145 3.164 301,129 -0.03(-0.82%)
Nov 12, 2019 3.229 3.273 3.169 3.190 204,175 -0.04(-1.13%)
Nov 11, 2019 3.260 3.334 3.211 3.226 267,006 +0.03(+0.90%)
Nov 08, 2019 3.172 3.208 3.151 3.198 284,553 +0.03(+0.82%)
Nov 07, 2019 3.266 3.268 3.158 3.172 286,297 -0.04(-1.30%)
Nov 06, 2019 3.302 3.318 3.198 3.213 412,408 -0.09(-2.77%)
Nov 05, 2019 3.355 3.394 3.302 3.305 415,368 -0.03(-1.02%)
Nov 04, 2019 3.336 3.347 3.284 3.339 280,610 +0.05(+1.59%)
Nov 01, 2019 3.263 3.310 3.242 3.287 245,542 +0.06(+1.95%)
Oct 31, 2019 3.273 3.273 3.192 3.224 219,068 -0.05(-1.44%)
Oct 30, 2019 3.300 3.300 3.229 3.271 241,649 -0.03(-1.03%)
Oct 29, 2019 3.321 3.344 3.281 3.305 375,511 -0.04(-1.17%)
Oct 28, 2019 3.276 3.365 3.276 3.344 247,676 +0.08(+2.57%)
Oct 25, 2019 3.211 3.276 3.177 3.260 166,754 +0.05(+1.46%)
Oct 24, 2019 3.237 3.247 3.192 3.213 149,050 -0.01(-0.24%)
Oct 23, 2019 3.185 3.226 3.172 3.221 204,263 +0.04(+1.15%)
Oct 22, 2019 3.226 3.226 3.135 3.185 193,504 -0.04(-1.38%)
Oct 21, 2019 3.174 3.229 3.172 3.229 314,478 +0.11(+3.43%)
Oct 18, 2019 3.158 3.198 3.105 3.122 206,913 -0.07(-2.13%)
Oct 17, 2019 3.127 3.190 3.127 3.190 328,640 +0.06(+1.84%)
Oct 16, 2019 3.104 3.177 3.104 3.132 168,334 +0.01(+0.34%)
Oct 15, 2019 3.072 3.124 3.060 3.122 202,652 +0.05(+1.79%)
Oct 14, 2019 3.033 3.075 3.015 3.067 143,076 +0.01(+0.26%)
Oct 11, 2019 3.041 3.119 3.041 3.059 261,988 +0.09(+2.90%)
Oct 10, 2019 2.986 3.017 2.973 2.973 182,596 +0.00(+0.00%)
Oct 09, 2019 2.960 3.007 2.928 2.973 197,627 +0.05(+1.88%)
Oct 08, 2019 2.962 2.962 2.905 2.918 333,635 -0.08(-2.62%)
Oct 07, 2019 2.991 3.036 2.983 2.996 228,450 -0.01(-0.26%)
Oct 04, 2019 2.968 3.028 2.960 3.004 178,611 +0.03(+1.06%)
Oct 03, 2019 2.965 2.999 2.914 2.973 252,113 +0.00(+0.09%)
Oct 02, 2019 3.049 3.049 2.913 2.970 446,573 -0.08(-2.66%)
Oct 01, 2019 3.132 3.208 3.049 3.051 310,423 -0.07(-2.26%)
Sep 30, 2019 3.088 3.132 3.067 3.122 414,611 +0.03(+0.84%)
Sep 27, 2019 3.004 3.113 3.004 3.096 531,626 +0.07(+2.33%)
Sep 26, 2019 3.096 3.111 3.020 3.025 152,217 -0.08(-2.45%)
Sep 25, 2019 2.983 3.111 2.983 3.101 414,033 +0.09(+3.13%)
Sep 24, 2019 3.083 3.098 2.986 3.007 416,779 -0.08(-2.46%)
Sep 23, 2019 3.012 3.111 3.001 3.083 268,215 +0.04(+1.46%)
Sep 20, 2019 3.088 3.156 2.991 3.038 1,721,474 -0.05(-1.53%)
Sep 19, 2019 3.114 3.179 3.080 3.085 302,319 -0.03(-1.01%)
Sep 18, 2019 3.151 3.174 3.098 3.117 987,723 -0.04(-1.32%)
Sep 17, 2019 3.138 3.185 3.127 3.158 222,866 +0.00(+0.00%)
Sep 16, 2019 3.182 3.226 3.140 3.158 368,294 -0.04(-1.23%)
Sep 13, 2019 3.221 3.226 3.179 3.198 253,574 +0.02(+0.58%)
Sep 12, 2019 3.148 3.195 3.059 3.179 441,880 +0.04(+1.42%)
Sep 11, 2019 3.033 3.145 3.003 3.135 252,105 +0.12(+3.90%)
Sep 10, 2019 2.952 3.067 2.948 3.017 341,369 +0.06(+1.94%)
Sep 09, 2019 2.847 2.962 2.840 2.960 256,178 +0.13(+4.52%)
Sep 06, 2019 2.845 2.896 2.832 2.832 218,005 -0.02(-0.55%)
Sep 05, 2019 2.764 2.915 2.764 2.847 511,562 +0.14(+5.12%)
Sep 04, 2019 2.751 2.756 2.659 2.709 617,413 -0.01(-0.29%)
Sep 03, 2019 2.792 2.866 2.711 2.717 373,637 -0.10(-3.62%)
Aug 30, 2019 2.816 2.842 2.782 2.819 205,766 +0.02(+0.65%)
Aug 29, 2019 2.790 2.848 2.790 2.800 306,243 +0.05(+1.70%)
Aug 28, 2019 2.683 2.790 2.683 2.753 250,771 +0.05(+1.73%)
Aug 27, 2019 2.774 2.790 2.699 2.707 289,574 -0.04(-1.61%)
Aug 26, 2019 2.722 2.761 2.686 2.751 202,149 +0.06(+2.22%)
Aug 23, 2019 2.808 2.834 2.670 2.691 451,144 -0.13(-4.61%)
Aug 22, 2019 2.863 2.870 2.821 2.821 237,729 -0.03(-1.00%)
Aug 21, 2019 2.831 2.873 2.829 2.850 250,252 +0.03(+1.11%)
Aug 20, 2019 2.847 2.855 2.800 2.818 356,308 -0.03(-1.09%)
Aug 19, 2019 2.839 2.904 2.824 2.850 709,858 +0.04(+1.58%)
Aug 16, 2019 2.696 2.811 2.696 2.805 417,299 +0.13(+4.96%)
Aug 15, 2019 2.709 2.717 2.647 2.673 271,459 -0.03(-1.15%)
Aug 14, 2019 2.730 2.761 2.695 2.704 326,043 -0.09(-3.08%)
Aug 13, 2019 2.735 2.839 2.730 2.790 245,164 +0.05(+1.71%)
Aug 12, 2019 2.774 2.787 2.657 2.743 527,924 -0.16(-5.38%)
Aug 09, 2019 2.941 2.987 2.899 2.899 344,993 -0.06(-1.93%)
Aug 08, 2019 2.839 2.961 2.832 2.956 323,851 +0.14(+4.89%)
Aug 07, 2019 2.792 2.842 2.743 2.818 344,489 -0.01(-0.37%)
Aug 06, 2019 2.865 2.894 2.781 2.829 230,710 -0.02(-0.64%)
Aug 05, 2019 2.878 2.913 2.821 2.847 478,794 -0.09(-3.10%)
Aug 02, 2019 2.993 2.993 2.896 2.938 363,838 -0.07(-2.25%)
Aug 01, 2019 3.029 3.084 2.995 3.006 425,110 -0.02(-0.77%)
Jul 31, 2019 3.034 3.125 3.008 3.029 526,962 -0.01(-0.17%)
Jul 30, 2019 2.993 3.068 2.959 3.034 559,665 +0.02(+0.60%)
Jul 29, 2019 3.086 3.101 2.998 3.016 344,823 -0.08(-2.44%)
Jul 26, 2019 3.071 3.104 3.047 3.091 323,455 +0.03(+1.11%)
Jul 25, 2019 3.167 3.167 3.037 3.058 375,942 -0.11(-3.45%)
Jul 24, 2019 3.125 3.188 3.120 3.167 396,353 +0.04(+1.33%)
Jul 23, 2019 3.045 3.141 3.039 3.125 354,496 +0.09(+2.91%)
Jul 22, 2019 3.117 3.151 3.034 3.037 807,549 -0.08(-2.59%)
Jul 19, 2019 3.076 3.156 3.034 3.117 402,684 +0.03(+0.84%)
Jul 18, 2019 3.060 3.110 3.042 3.091 359,346 +0.03(+0.93%)
Jul 17, 2019 3.068 3.071 3.016 3.063 314,205 -0.01(-0.42%)
Jul 16, 2019 3.058 3.112 3.042 3.076 364,561 +0.02(+0.51%)
Jul 15, 2019 3.086 3.097 2.938 3.060 408,630 -0.02(-0.76%)
Jul 12, 2019 3.034 3.102 3.034 3.084 276,917 +0.05(+1.54%)
Jul 11, 2019 3.091 3.098 2.998 3.037 260,364 -0.05(-1.68%)
Jul 10, 2019 3.071 3.102 3.047 3.089 301,113 +0.04(+1.19%)
Jul 09, 2019 3.047 3.058 3.008 3.052 296,828 +0.00(+0.00%)
Jul 08, 2019 3.034 3.060 3.024 3.052 304,370 +0.01(+0.17%)
Jul 05, 2019 2.995 3.047 2.972 3.047 132,305 +0.02(+0.77%)
Jul 03, 2019 3.086 3.086 3.008 3.024 114,228 -0.06(-1.94%)
Jul 02, 2019 3.130 3.146 3.055 3.084 540,300 -0.04(-1.41%)
Jul 01, 2019 3.078 3.141 3.063 3.128 559,546 +0.09(+2.91%)
Jun 28, 2019 3.047 3.091 3.029 3.039 984,595 -0.00(-0.09%)
Jun 27, 2019 2.899 3.042 2.899 3.042 423,572 +0.15(+5.12%)
Jun 26, 2019 2.857 2.933 2.857 2.894 269,929 +0.04(+1.46%)
Jun 25, 2019 2.844 2.868 2.816 2.852 539,323 +0.00(+0.09%)
Jun 24, 2019 2.956 2.990 2.847 2.850 594,241 -0.11(-3.61%)
Jun 21, 2019 2.844 2.961 2.826 2.956 914,981 +0.09(+3.18%)
Jun 20, 2019 2.873 2.886 2.842 2.865 295,121 +0.03(+0.92%)
Jun 19, 2019 2.826 2.863 2.809 2.839 365,954 +0.01(+0.46%)
Jun 18, 2019 2.813 2.886 2.786 2.826 325,958 +0.05(+1.68%)
Jun 17, 2019 2.764 2.785 2.742 2.779 246,683 +0.02(+0.56%)
Jun 14, 2019 2.792 2.813 2.756 2.764 240,379 -0.03(-1.12%)
Jun 13, 2019 2.787 2.834 2.787 2.795 385,723 +0.02(+0.66%)
Jun 12, 2019 2.727 2.800 2.709 2.777 309,305 +0.03(+0.95%)
Jun 11, 2019 2.792 2.803 2.738 2.751 945,981 -0.02(-0.84%)
Jun 10, 2019 2.769 2.831 2.769 2.774 290,271 +0.02(+0.66%)
Jun 07, 2019 2.738 2.790 2.728 2.756 295,763 +0.03(+0.95%)
Jun 06, 2019 2.699 2.743 2.657 2.730 493,463 +0.03(+1.16%)
Jun 05, 2019 2.800 2.800 2.677 2.699 446,018 -0.10(-3.53%)
Jun 04, 2019 2.764 2.843 2.764 2.798 544,339 +0.05(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.