Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

65.56 -1.51 (-2.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.242 7.256 7.037 7.066 389,417 -0.13(-1.77%)
May 23, 2011 7.263 7.292 7.193 7.193 245,020 -0.20(-2.77%)
May 20, 2011 7.419 7.490 7.369 7.398 393,706 -0.11(-1.41%)
May 19, 2011 7.588 7.645 7.398 7.504 707,746 -0.04(-0.56%)
May 18, 2011 7.377 7.574 7.377 7.546 256,011 +0.20(+2.79%)
May 17, 2011 7.504 7.560 7.320 7.341 269,789 -0.28(-3.62%)
May 16, 2011 7.857 7.857 7.610 7.617 250,294 -0.30(-3.84%)
May 13, 2011 8.019 8.104 7.864 7.921 164,949 -0.11(-1.41%)
May 12, 2011 8.048 8.118 7.906 8.034 280,290 -0.06(-0.70%)
May 11, 2011 8.359 8.366 8.083 8.090 98,875 -0.29(-3.46%)
May 10, 2011 8.253 8.394 8.196 8.380 175,633 +0.19(+2.33%)
May 09, 2011 7.998 8.231 7.984 8.189 180,364 +0.20(+2.48%)
May 06, 2011 8.450 8.528 7.949 7.991 267,466 -0.37(-4.40%)
May 05, 2011 8.302 8.641 8.302 8.359 150,230 -0.07(-0.84%)
May 04, 2011 8.648 8.648 8.345 8.429 171,217 -0.20(-2.37%)
May 03, 2011 8.776 8.790 8.549 8.634 157,646 -0.18(-2.00%)
May 02, 2011 8.846 8.846 8.797 8.811 100,712 -0.19(-2.12%)
Apr 29, 2011 9.157 9.165 8.931 9.002 142,116 -0.12(-1.32%)
Apr 28, 2011 8.987 9.122 8.966 9.122 78,017 +0.14(+1.57%)
Apr 27, 2011 8.973 9.009 8.853 8.980 86,414 -0.01(-0.16%)
Apr 26, 2011 8.987 9.199 8.938 8.995 217,716 +0.04(+0.39%)
Apr 25, 2011 9.065 9.086 8.867 8.959 118,364 -0.01(-0.08%)
Apr 21, 2011 8.966 8.980 8.867 8.966 77,770 +0.06(+0.63%)
Apr 20, 2011 8.860 8.910 8.776 8.910 124,415 +0.23(+2.60%)
Apr 19, 2011 8.747 8.776 8.585 8.684 131,494 -0.01(-0.16%)
Apr 18, 2011 8.670 8.740 8.599 8.698 144,130 -0.13(-1.52%)
Apr 15, 2011 8.719 8.874 8.627 8.832 226,536 +0.04(+0.40%)
Apr 14, 2011 8.670 8.811 8.655 8.797 128,682 +0.05(+0.57%)
Apr 13, 2011 8.966 9.002 8.698 8.747 159,464 -0.16(-1.82%)
Apr 12, 2011 8.896 9.016 8.881 8.910 259,386 -0.08(-0.86%)
Apr 11, 2011 9.037 9.037 8.874 8.987 200,217 -0.01(-0.08%)
Apr 08, 2011 9.376 9.376 8.931 8.995 210,953 -0.31(-3.34%)
Apr 07, 2011 9.433 9.489 9.214 9.305 213,453 -0.10(-1.05%)
Apr 06, 2011 9.376 9.454 9.199 9.404 139,950 +0.11(+1.14%)
Apr 05, 2011 9.355 9.418 9.242 9.298 178,698 -0.09(-0.98%)
Apr 04, 2011 9.404 9.440 9.320 9.390 186,490 -0.01(-0.08%)
Apr 01, 2011 9.355 9.426 9.298 9.397 204,870 +0.12(+1.29%)
Mar 31, 2011 9.284 9.355 9.228 9.277 140,597 -0.04(-0.38%)
Mar 30, 2011 9.298 9.312 9.277 9.312 226,388 +0.18(+1.93%)
Mar 29, 2011 9.023 9.192 8.959 9.136 196,630 +0.09(+1.02%)
Mar 28, 2011 9.291 9.348 9.044 9.044 165,831 -0.25(-2.66%)
Mar 25, 2011 9.171 9.362 9.093 9.291 254,068 +0.17(+1.86%)
Mar 24, 2011 9.249 9.249 9.058 9.122 126,983 -0.07(-0.77%)
Mar 23, 2011 9.256 9.256 8.980 9.192 329,570 -0.08(-0.84%)
Mar 22, 2011 9.171 9.327 9.129 9.270 227,934 +0.10(+1.08%)
Mar 21, 2011 9.180 9.199 9.093 9.171 301,639 +0.20(+2.29%)
Mar 18, 2011 9.101 9.101 8.867 8.966 2,221,338 +0.08(+0.95%)
Mar 17, 2011 8.881 8.938 8.733 8.881 257,494 +0.18(+2.11%)
Mar 16, 2011 8.705 8.761 8.549 8.698 290,526 -0.05(-0.57%)
Mar 15, 2011 8.624 8.881 8.624 8.747 366,380 -0.13(-1.51%)
Mar 14, 2011 8.422 8.889 8.337 8.881 330,065 +0.31(+3.63%)
Mar 11, 2011 8.599 8.634 8.436 8.571 280,171 -0.09(-1.06%)
Mar 10, 2011 8.853 8.860 8.627 8.662 384,939 -0.34(-3.77%)
Mar 09, 2011 9.023 9.079 8.853 9.002 145,214 -0.03(-0.31%)
Mar 08, 2011 8.747 9.164 8.747 9.030 235,391 +0.28(+3.15%)
Mar 07, 2011 8.945 8.947 8.677 8.754 279,614 -0.16(-1.82%)
Mar 04, 2011 9.108 9.108 8.797 8.917 227,250 -0.20(-2.17%)
Mar 03, 2011 8.620 9.143 8.514 9.115 501,087 +0.59(+6.88%)
Mar 02, 2011 8.443 8.578 8.408 8.528 243,737 +0.06(+0.67%)
Mar 01, 2011 8.549 8.578 8.450 8.472 581,771 -0.05(-0.58%)
Feb 28, 2011 8.514 8.578 8.465 8.521 362,030 +0.04(+0.50%)
Feb 25, 2011 8.479 8.535 8.429 8.479 555,636 +0.03(+0.33%)
Feb 24, 2011 8.450 8.535 8.408 8.450 564,340 +0.01(+0.17%)
Feb 23, 2011 8.641 8.655 8.330 8.436 698,364 -0.22(-2.53%)
Feb 22, 2011 8.818 8.889 8.542 8.655 324,303 -0.25(-2.78%)
Feb 18, 2011 8.952 8.973 8.853 8.903 242,512 -0.03(-0.32%)
Feb 17, 2011 8.740 9.079 8.634 8.931 664,669 +0.17(+1.94%)
Feb 16, 2011 8.874 8.896 8.641 8.761 272,386 -0.04(-0.48%)
Feb 15, 2011 8.783 8.889 8.726 8.804 254,477 -0.04(-0.40%)
Feb 14, 2011 8.818 8.860 8.740 8.839 291,576 +0.04(+0.48%)
Feb 11, 2011 8.733 8.867 8.684 8.797 214,687 +0.06(+0.73%)
Feb 10, 2011 8.585 8.913 8.585 8.733 520,350 +0.14(+1.64%)
Feb 09, 2011 8.352 8.736 8.309 8.592 452,714 +0.20(+2.36%)
Feb 08, 2011 8.253 8.479 8.196 8.394 906,634 +0.11(+1.28%)
Feb 07, 2011 8.175 8.422 8.125 8.288 299,168 +0.13(+1.65%)
Feb 04, 2011 7.970 8.161 7.808 8.154 584,109 +0.16(+1.94%)
Feb 03, 2011 8.288 8.458 7.921 7.998 296,314 -0.32(-3.82%)
Feb 02, 2011 8.352 8.422 8.224 8.316 164,827 -0.08(-0.93%)
Feb 01, 2011 8.274 8.493 8.203 8.394 184,578 +0.17(+2.06%)
Jan 31, 2011 8.168 8.302 8.133 8.224 221,217 +0.08(+0.95%)
Jan 28, 2011 8.465 8.493 8.090 8.147 925,682 -0.34(-4.00%)
Jan 27, 2011 8.429 8.514 8.345 8.486 171,485 +0.02(+0.25%)
Jan 26, 2011 8.182 8.535 8.182 8.465 419,582 +0.33(+3.99%)
Jan 25, 2011 7.935 8.140 7.885 8.140 213,086 +0.18(+2.22%)
Jan 24, 2011 7.984 7.991 7.829 7.963 852,300 +0.01(+0.18%)
Jan 21, 2011 8.161 8.203 7.857 7.949 408,486 -0.18(-2.17%)
Jan 20, 2011 8.224 8.316 8.125 8.125 188,722 -0.14(-1.71%)
Jan 19, 2011 8.408 8.472 8.260 8.267 395,261 -0.17(-2.01%)
Jan 18, 2011 8.408 8.465 8.387 8.436 239,409 +0.03(+0.34%)
Jan 14, 2011 8.507 8.507 8.366 8.408 419,160 -0.10(-1.16%)
Jan 13, 2011 8.465 8.521 8.359 8.507 786,550 +0.01(+0.17%)
Jan 12, 2011 8.761 8.761 8.465 8.493 282,488 -0.19(-2.20%)
Jan 11, 2011 8.874 8.910 8.585 8.684 250,453 -0.15(-1.68%)
Jan 10, 2011 8.768 8.959 8.719 8.832 204,191 +0.01(+0.16%)
Jan 07, 2011 8.910 8.980 8.620 8.818 195,948 -0.09(-1.03%)
Jan 06, 2011 9.101 9.129 8.896 8.910 181,477 -0.20(-2.25%)
Jan 05, 2011 8.917 9.136 8.874 9.115 198,782 +0.17(+1.90%)
Jan 04, 2011 9.334 9.334 8.839 8.945 257,855 -0.30(-3.21%)
Jan 03, 2011 9.093 9.312 9.058 9.242 331,220 +0.24(+2.67%)
Dec 31, 2010 9.030 9.214 8.966 9.002 294,868 -0.04(-0.47%)
Dec 30, 2010 9.023 9.136 9.009 9.044 166,344 +0.04(+0.39%)
Dec 29, 2010 8.846 9.030 8.677 9.009 265,451 +0.17(+1.92%)
Dec 28, 2010 8.867 8.938 8.832 8.839 229,385 -0.04(-0.40%)
Dec 27, 2010 8.790 8.945 8.790 8.874 249,982 +0.08(+0.88%)
Dec 23, 2010 8.832 8.881 8.790 8.797 80,987 -0.01(-0.16%)
Dec 22, 2010 8.853 8.867 8.797 8.811 243,259 +0.01(+0.08%)
Dec 21, 2010 8.592 8.860 8.592 8.804 300,675 +0.25(+2.89%)
Dec 20, 2010 8.500 8.705 8.486 8.556 356,622 +0.06(+0.66%)
Dec 17, 2010 8.599 8.613 8.472 8.500 744,836 -0.19(-2.20%)
Dec 16, 2010 8.719 8.776 8.648 8.691 337,759 -0.03(-0.32%)
Dec 15, 2010 8.747 8.881 8.698 8.719 395,122 -0.05(-0.56%)
Dec 14, 2010 8.740 8.860 8.726 8.768 264,436 +0.08(+0.98%)
Dec 13, 2010 8.733 8.853 8.677 8.684 363,821 +0.01(+0.08%)
Dec 10, 2010 8.535 8.712 8.521 8.677 422,220 +0.16(+1.82%)
Dec 09, 2010 8.528 8.578 8.429 8.521 785,047 +0.06(+0.67%)
Dec 08, 2010 8.450 8.578 8.380 8.465 533,979 +0.04(+0.42%)
Dec 07, 2010 8.613 8.648 8.366 8.429 360,020 -0.06(-0.67%)
Dec 06, 2010 8.535 8.620 8.465 8.486 278,334 -0.08(-0.91%)
Dec 03, 2010 8.648 8.705 8.493 8.564 536,757 -0.16(-1.86%)
Dec 02, 2010 8.768 8.820 8.662 8.726 282,555 -0.01(-0.16%)
Dec 01, 2010 8.684 8.783 8.656 8.740 371,208 +0.18(+2.06%)
Nov 30, 2010 8.571 8.797 8.528 8.564 434,643 -0.08(-0.98%)
Nov 29, 2010 8.903 8.910 8.571 8.648 402,649 -0.35(-3.85%)
Nov 26, 2010 8.917 9.009 8.846 8.995 64,585 +0.00(+0.00%)
Nov 24, 2010 8.825 8.995 8.995 8.995 194,161 +0.19(+2.17%)
Nov 23, 2010 8.818 8.860 8.705 8.804 218,453 -0.17(-1.89%)
Nov 22, 2010 8.987 9.086 8.776 8.973 278,122 -0.05(-0.55%)
Nov 19, 2010 9.051 9.108 8.910 9.023 187,216 -0.07(-0.78%)
Nov 18, 2010 8.938 9.284 8.910 9.093 521,949 +0.26(+2.96%)
Nov 17, 2010 9.101 9.101 8.648 8.832 520,883 -0.27(-2.95%)
Nov 16, 2010 9.298 9.312 9.023 9.101 245,280 -0.31(-3.30%)
Nov 15, 2010 9.418 9.510 9.305 9.411 121,939 +0.09(+0.99%)
Nov 12, 2010 9.376 9.461 9.298 9.320 158,850 -0.20(-2.08%)
Nov 11, 2010 9.348 9.517 9.320 9.517 264,804 +0.04(+0.45%)
Nov 10, 2010 9.348 9.482 9.129 9.475 245,634 +0.12(+1.28%)
Nov 09, 2010 9.440 9.440 9.263 9.355 351,738 -0.08(-0.90%)
Nov 08, 2010 9.447 9.532 9.341 9.440 234,773 -0.08(-0.82%)
Nov 05, 2010 9.362 9.623 9.348 9.517 229,891 +0.16(+1.66%)
Nov 04, 2010 9.164 9.376 9.122 9.362 222,212 +0.31(+3.43%)
Nov 03, 2010 8.924 9.072 8.832 9.051 397,016 +0.11(+1.26%)
Nov 02, 2010 8.465 8.966 8.465 8.938 351,994 +0.55(+6.57%)
Nov 01, 2010 8.345 8.507 8.168 8.387 228,872 +0.06(+0.68%)
Oct 29, 2010 8.415 8.472 8.330 8.330 140,955 -0.13(-1.50%)
Oct 28, 2010 8.691 8.719 8.408 8.458 98,335 -0.12(-1.40%)
Oct 27, 2010 8.740 8.790 8.443 8.578 195,010 -0.28(-3.19%)
Oct 25, 2010 8.825 8.980 8.733 8.860 150,534 +0.08(+0.97%)
Oct 22, 2010 8.733 8.896 8.712 8.776 140,986 +0.06(+0.65%)
Oct 21, 2010 8.712 8.931 8.542 8.719 191,184 +0.08(+0.98%)
Oct 20, 2010 8.726 8.747 8.549 8.634 278,480 -0.06(-0.73%)
Oct 19, 2010 8.705 8.839 8.620 8.698 240,901 -0.18(-2.07%)
Oct 18, 2010 8.945 9.009 8.761 8.881 264,470 -0.16(-1.72%)
Oct 15, 2010 9.433 9.482 9.002 9.037 784,931 -0.28(-3.03%)
Oct 14, 2010 9.369 9.440 9.150 9.320 181,526 -0.08(-0.83%)
Oct 13, 2010 9.115 9.539 9.065 9.397 232,019 +0.33(+3.66%)
Oct 12, 2010 9.086 9.201 8.959 9.065 150,707 -0.03(-0.31%)
Oct 11, 2010 9.129 9.327 9.044 9.093 192,503 +0.01(+0.08%)
Oct 08, 2010 9.086 9.178 8.839 9.086 217,485 +0.22(+2.47%)
Oct 07, 2010 9.009 9.023 8.776 8.867 1,253 -0.05(-0.55%)
Oct 06, 2010 8.881 8.980 8.832 8.917 141,426 -0.01(-0.16%)
Oct 05, 2010 8.571 8.952 8.465 8.931 225,542 +0.45(+5.25%)
Oct 04, 2010 8.613 8.719 8.415 8.486 156,532 -0.17(-1.96%)
Oct 01, 2010 8.655 8.797 8.564 8.655 159,200 +0.04(+0.46%)
Sep 30, 2010 8.611 8.768 8.521 8.615 162,182 -0.04(-0.46%)
Sep 29, 2010 8.549 8.747 8.528 8.655 173,705 +0.05(+0.57%)
Sep 28, 2010 8.472 8.613 8.140 8.606 334,501 +0.18(+2.18%)
Sep 27, 2010 8.345 8.479 8.118 8.422 317,735 +0.06(+0.68%)
Sep 24, 2010 8.154 8.465 8.062 8.366 368,315 +0.36(+4.50%)
Sep 23, 2010 8.041 8.337 7.977 8.005 2,452 -0.12(-1.44%)
Sep 22, 2010 8.189 8.246 7.993 8.122 384,983 -0.11(-1.33%)
Sep 21, 2010 8.345 8.507 8.231 8.231 268,294 -0.15(-1.77%)
Sep 20, 2010 8.330 8.415 8.140 8.380 330,337 +0.08(+0.94%)
Sep 17, 2010 8.302 8.500 8.196 8.302 514,962 -0.41(-4.70%)
Sep 15, 2010 8.479 8.733 8.337 8.712 187,864 +0.21(+2.49%)
Sep 14, 2010 8.599 8.677 8.450 8.500 160,416 -0.11(-1.31%)
Sep 13, 2010 8.429 8.726 8.429 8.613 304,809 +0.30(+3.66%)
Sep 10, 2010 8.281 8.479 8.274 8.309 204,356 +0.04(+0.51%)
Sep 09, 2010 8.472 8.472 8.090 8.267 159,556 -0.03(-0.34%)
Sep 08, 2010 8.224 8.450 8.210 8.295 145,527 +0.12(+1.47%)
Sep 07, 2010 8.380 8.408 8.019 8.175 1,995 -0.23(-2.77%)
Sep 03, 2010 8.309 8.465 8.302 8.408 336,728 +0.21(+2.59%)
Sep 02, 2010 8.019 8.260 7.970 8.196 993 +0.14(+1.75%)
Sep 01, 2010 7.687 8.069 7.659 8.055 400,106 +0.45(+5.95%)
Aug 31, 2010 7.596 8.055 7.461 7.603 566 -0.45(-5.61%)
Aug 30, 2010 8.168 8.210 7.956 8.055 265,916 -0.13(-1.64%)
Aug 27, 2010 8.189 8.253 7.885 8.189 427,497 +0.21(+2.66%)
Aug 26, 2010 8.027 8.168 7.836 7.977 1,398 -0.02(-0.27%)
Aug 25, 2010 7.935 8.069 7.808 7.998 1,384 -0.02(-0.26%)
Aug 24, 2010 8.005 8.203 7.822 8.019 5,624 -0.16(-1.90%)
Aug 23, 2010 8.726 8.881 8.161 8.175 449,161 -0.52(-5.93%)
Aug 20, 2010 8.705 8.740 8.493 8.691 205,479 -0.12(-1.36%)
Aug 19, 2010 8.980 8.980 8.677 8.811 2,093 -0.24(-2.65%)
Aug 18, 2010 8.987 9.221 8.860 9.051 21,699 +0.04(+0.47%)
Aug 17, 2010 8.804 9.086 8.698 9.009 3,338 +0.35(+4.00%)
Aug 16, 2010 8.394 8.783 8.387 8.662 185,740 +0.20(+2.42%)
Aug 13, 2010 8.458 8.853 8.458 8.458 326,564 -0.47(-5.23%)
Aug 12, 2010 8.938 9.016 8.776 8.924 241,651 -0.25(-2.77%)
Aug 11, 2010 9.468 9.489 9.093 9.178 6,060 -0.58(-5.94%)
Aug 10, 2010 9.736 9.878 9.532 9.758 2,584 -0.12(-1.22%)
Aug 09, 2010 9.934 10.00 9.758 9.878 241,490 +0.05(+0.50%)
Aug 06, 2010 9.828 9.871 9.553 9.828 244,183 -0.08(-0.86%)
Aug 05, 2010 9.871 10.05 9.821 9.913 275,504 -0.03(-0.28%)
Aug 04, 2010 9.835 10.11 9.807 9.941 341,833 +0.16(+1.59%)
Aug 03, 2010 9.574 10.11 9.334 9.786 373,468 +0.09(+0.95%)
Aug 02, 2010 9.751 9.842 9.595 9.694 248,934 +0.11(+1.18%)
Jul 30, 2010 9.581 9.687 9.242 9.581 199,096 +0.05(+0.52%)
Jul 29, 2010 9.546 9.666 9.348 9.532 295,292 +0.05(+0.52%)
Jul 28, 2010 9.482 9.630 9.355 9.482 2,246 -0.15(-1.54%)
Jul 27, 2010 9.673 9.765 9.489 9.630 238,695 +0.02(+0.22%)
Jul 26, 2010 9.475 9.630 9.362 9.609 366,065 +0.13(+1.42%)
Jul 23, 2010 9.101 9.630 8.959 9.475 390,702 +0.29(+3.15%)
Jul 22, 2010 9.037 9.369 9.037 9.185 642,305 +0.28(+3.17%)
Jul 21, 2010 8.973 9.079 8.818 8.903 305,817 +0.04(+0.40%)
Jul 20, 2010 8.281 8.881 8.260 8.867 579,662 +0.48(+5.73%)
Jul 19, 2010 8.309 8.394 8.189 8.387 356,642 +0.14(+1.71%)
Jul 16, 2010 8.246 8.514 8.154 8.246 539,528 -0.25(-2.91%)
Jul 15, 2010 8.387 8.523 8.196 8.493 264,145 +0.10(+1.18%)
Jul 14, 2010 8.380 8.500 8.274 8.394 177,957 -0.06(-0.67%)
Jul 13, 2010 8.450 8.458 7.921 8.450 5,489 +0.59(+7.55%)
Jul 12, 2010 7.963 7.963 7.709 7.857 127,139 -0.13(-1.68%)
Jul 09, 2010 7.991 7.998 7.751 7.991 102,508 +0.10(+1.25%)
Jul 08, 2010 7.892 7.921 7.726 7.892 1,668 +0.13(+1.73%)
Jul 07, 2010 7.327 7.793 7.327 7.758 214,929 +0.45(+6.09%)
Jul 06, 2010 7.313 7.899 7.292 7.313 3,085 -0.35(-4.61%)
Jul 02, 2010 7.666 7.885 7.574 7.666 144,232 -0.06(-0.82%)
Jul 01, 2010 7.779 7.836 7.610 7.730 377,772 -0.08(-1.08%)
Jun 30, 2010 7.815 8.118 7.765 7.815 4,404 -0.13(-1.69%)
Jun 29, 2010 8.097 8.125 7.850 7.949 348,781 -0.42(-4.98%)
Jun 25, 2010 8.366 8.450 8.012 8.366 627,508 +0.22(+2.69%)
Jun 24, 2010 8.147 8.359 8.133 8.147 227,542 -0.22(-2.62%)
Jun 23, 2010 8.394 8.486 8.224 8.366 181,874 -0.01(-0.17%)
Jun 22, 2010 8.380 8.811 8.352 8.380 1,576 -0.24(-2.79%)
Jun 21, 2010 8.662 8.896 8.486 8.620 243,151 +0.13(+1.50%)
Jun 18, 2010 8.493 8.556 8.295 8.493 600,054 +0.05(+0.59%)
Jun 17, 2010 8.443 8.691 8.337 8.443 305 -0.13(-1.57%)
Jun 16, 2010 8.556 8.684 8.429 8.578 150,966 -0.05(-0.57%)
Jun 15, 2010 8.627 8.662 8.267 8.627 2,740 +0.33(+4.00%)
Jun 14, 2010 8.599 8.776 8.246 8.295 221,634 -0.18(-2.09%)
Jun 11, 2010 8.302 8.585 8.239 8.472 182,627 +0.07(+0.84%)
Jun 10, 2010 8.401 8.422 8.125 8.401 2,546 +0.30(+3.75%)
Jun 09, 2010 7.482 8.224 7.482 8.097 600,372 +0.71(+9.67%)
Jun 08, 2010 7.574 7.617 7.249 7.384 236,427 -0.17(-2.25%)
Jun 07, 2010 7.793 7.800 7.525 7.553 254,319 -0.17(-2.20%)
Jun 04, 2010 7.723 8.253 7.666 7.723 514,064 -0.73(-8.61%)
Jun 03, 2010 8.450 8.507 8.267 8.450 145,071 +0.04(+0.50%)
Jun 02, 2010 8.408 8.429 8.019 8.408 239,108 +0.21(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.