Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

65.56 -1.51 (-2.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.67 10.92 10.67 10.87 68,783 +0.23(+2.19%)
May 29, 2003 10.52 10.69 10.52 10.63 120,583 +0.15(+1.42%)
May 28, 2003 10.60 10.63 10.39 10.49 98,646 -0.08(-0.74%)
May 27, 2003 10.28 10.63 10.25 10.56 172,383 +0.28(+2.75%)
May 23, 2003 10.27 10.36 10.25 10.28 50,526 +0.01(+0.07%)
May 22, 2003 10.12 10.31 10.12 10.27 110,535 +0.05(+0.48%)
May 21, 2003 10.40 10.42 10.17 10.22 147,191 -0.21(-2.03%)
May 20, 2003 10.42 10.58 10.37 10.44 157,664 +0.10(+0.96%)
May 19, 2003 10.35 10.56 9.857 10.34 194,462 -0.01(-0.14%)
May 16, 2003 10.42 10.45 10.32 10.35 249,659 -0.08(-0.75%)
May 15, 2003 10.35 10.56 10.35 10.43 247,961 +0.08(+0.75%)
May 14, 2003 10.14 10.35 10.03 10.35 181,583 +0.32(+3.17%)
May 13, 2003 10.13 10.13 9.821 10.03 162,052 -0.17(-1.66%)
May 12, 2003 9.892 10.23 9.892 10.20 196,727 +0.13(+1.33%)
May 09, 2003 9.871 10.08 9.871 10.07 79,823 +0.20(+2.08%)
May 08, 2003 9.927 9.998 9.864 9.864 62,697 -0.06(-0.64%)
May 07, 2003 9.857 9.991 9.821 9.927 132,472 +0.07(+0.72%)
May 06, 2003 9.715 9.941 9.708 9.857 258,575 +0.21(+2.20%)
May 05, 2003 9.857 9.871 9.616 9.645 267,775 -0.21(-2.15%)
May 02, 2003 9.765 9.998 9.758 9.857 195,028 +0.13(+1.31%)
May 01, 2003 9.751 9.927 9.729 9.729 344,060 +0.11(+1.10%)
Apr 30, 2003 9.553 9.623 9.468 9.623 250,508 +0.04(+0.37%)
Apr 29, 2003 9.779 9.906 9.503 9.588 184,838 -0.30(-3.00%)
Apr 28, 2003 9.694 9.948 9.694 9.885 85,484 +0.20(+2.12%)
Apr 25, 2003 9.800 9.998 9.616 9.680 89,730 -0.19(-1.93%)
Apr 24, 2003 9.793 10.21 9.765 9.871 135,302 +0.11(+1.16%)
Apr 23, 2003 9.680 9.835 9.673 9.758 85,484 +0.08(+0.80%)
Apr 22, 2003 9.560 9.708 9.539 9.680 240,035 +0.06(+0.59%)
Apr 21, 2003 9.595 9.645 9.468 9.623 203,662 +0.02(+0.22%)
Apr 17, 2003 9.645 9.645 9.539 9.602 200,972 -0.05(-0.51%)
Apr 16, 2003 9.814 9.849 9.574 9.652 58,451 -0.13(-1.30%)
Apr 15, 2003 9.680 9.779 9.616 9.779 93,268 +0.10(+1.02%)
Apr 14, 2003 9.645 9.680 9.503 9.680 51,517 +0.04(+0.37%)
Apr 11, 2003 9.680 9.680 9.397 9.645 65,811 +0.04(+0.37%)
Apr 10, 2003 9.609 9.666 9.447 9.609 56,753 -0.02(-0.22%)
Apr 09, 2003 9.630 9.793 9.581 9.630 155,966 -0.02(-0.22%)
Apr 08, 2003 9.687 9.736 9.602 9.652 146,200 -0.07(-0.73%)
Apr 07, 2003 9.715 9.821 9.680 9.722 153,135 +0.08(+0.81%)
Apr 04, 2003 9.673 9.729 9.581 9.645 84,493 -0.06(-0.66%)
Apr 03, 2003 9.680 9.892 9.680 9.708 148,465 +0.04(+0.44%)
Apr 02, 2003 9.397 9.715 9.397 9.666 125,537 +0.31(+3.32%)
Apr 01, 2003 9.115 9.390 9.079 9.355 182,432 +0.24(+2.64%)
Mar 31, 2003 9.171 9.355 9.079 9.115 142,520 -0.13(-1.38%)
Mar 28, 2003 9.256 9.334 9.199 9.242 86,333 -0.07(-0.76%)
Mar 27, 2003 9.235 9.327 9.136 9.312 94,966 +0.01(+0.08%)
Mar 26, 2003 9.221 9.397 9.178 9.305 128,084 +0.01(+0.15%)
Mar 25, 2003 9.044 9.291 9.009 9.291 150,163 +0.12(+1.31%)
Mar 24, 2003 9.044 9.178 8.881 9.171 167,713 -0.23(-2.41%)
Mar 21, 2003 9.291 9.489 9.221 9.397 137,992 +0.11(+1.14%)
Mar 20, 2003 9.270 9.291 9.185 9.291 66,943 -0.03(-0.30%)
Mar 19, 2003 9.291 9.376 9.207 9.320 102,609 -0.01(-0.08%)
Mar 18, 2003 9.256 9.327 9.136 9.327 102,750 +0.04(+0.38%)
Mar 17, 2003 9.327 9.397 9.192 9.291 100,628 -0.07(-0.75%)
Mar 14, 2003 9.235 9.362 9.129 9.362 128,226 +0.13(+1.38%)
Mar 13, 2003 8.987 9.284 8.945 9.235 95,391 +0.25(+2.75%)
Mar 12, 2003 8.691 9.058 8.691 8.987 99,778 +0.23(+2.58%)
Mar 11, 2003 8.761 8.832 8.684 8.761 55,055 +0.00(+0.00%)
Mar 10, 2003 9.150 9.150 8.620 8.761 125,112 -0.44(-4.76%)
Mar 07, 2003 9.115 9.291 9.044 9.199 118,885 +0.08(+0.93%)
Mar 06, 2003 9.079 9.171 9.044 9.115 65,528 +0.01(+0.16%)
Mar 05, 2003 9.185 9.256 9.044 9.101 52,790 -0.10(-1.08%)
Mar 04, 2003 9.355 9.355 9.115 9.199 71,189 -0.23(-2.40%)
Mar 03, 2003 9.291 9.475 9.242 9.426 108,270 +0.17(+1.83%)
Feb 28, 2003 9.214 9.327 9.072 9.256 97,938 +0.11(+1.24%)
Feb 27, 2003 8.995 9.150 8.832 9.143 57,885 +0.22(+2.45%)
Feb 26, 2003 9.178 9.178 8.903 8.924 134,453 -0.29(-3.14%)
Feb 25, 2003 9.199 9.235 9.108 9.214 120,017 +0.01(+0.15%)
Feb 24, 2003 9.327 9.426 9.185 9.199 123,980 -0.11(-1.21%)
Feb 21, 2003 9.185 9.376 9.115 9.312 112,941 +0.16(+1.78%)
Feb 20, 2003 9.185 9.221 9.150 9.150 29,296 -0.04(-0.38%)
Feb 19, 2003 9.291 9.312 9.136 9.185 63,122 -0.11(-1.14%)
Feb 18, 2003 9.185 9.362 9.058 9.291 112,091 -0.04(-0.38%)
Feb 14, 2003 9.369 9.397 9.171 9.327 113,790 -0.04(-0.45%)
Feb 13, 2003 9.376 9.411 9.291 9.369 97,231 -0.01(-0.15%)
Feb 12, 2003 9.291 9.397 9.256 9.383 113,790 +0.16(+1.76%)
Feb 11, 2003 9.327 9.475 9.115 9.221 95,815 -0.11(-1.21%)
Feb 10, 2003 9.079 9.411 9.016 9.334 84,635 +0.22(+2.40%)
Feb 07, 2003 9.383 9.383 9.086 9.115 103,883 -0.28(-3.01%)
Feb 06, 2003 9.397 9.532 9.362 9.397 254,188 -0.03(-0.30%)
Feb 05, 2003 9.701 9.751 9.390 9.426 190,924 -0.28(-2.84%)
Feb 04, 2003 9.574 9.842 9.503 9.701 179,601 +0.06(+0.59%)
Feb 03, 2003 9.623 9.645 9.468 9.645 132,189 +0.09(+0.96%)
Jan 31, 2003 9.185 9.687 9.185 9.553 141,671 +0.37(+4.00%)
Jan 30, 2003 9.574 9.574 9.185 9.185 60,150 -0.32(-3.35%)
Jan 29, 2003 9.447 9.546 9.207 9.503 89,022 +0.09(+0.98%)
Jan 28, 2003 9.383 9.475 9.221 9.411 88,456 +0.07(+0.76%)
Jan 27, 2003 9.680 9.722 9.221 9.341 201,963 -0.41(-4.20%)
Jan 24, 2003 9.842 9.892 9.680 9.751 123,555 -0.06(-0.58%)
Jan 23, 2003 9.715 9.821 9.609 9.807 142,662 +0.02(+0.22%)
Jan 22, 2003 9.630 9.786 9.588 9.786 150,305 +0.05(+0.51%)
Jan 21, 2003 9.786 9.814 9.609 9.736 181,441 -0.08(-0.86%)
Jan 17, 2003 9.659 9.864 9.659 9.821 111,242 +0.09(+0.94%)
Jan 16, 2003 9.751 9.821 9.553 9.729 206,492 -0.08(-0.79%)
Jan 15, 2003 9.821 9.977 9.751 9.807 159,929 -0.08(-0.86%)
Jan 14, 2003 9.857 9.941 9.821 9.892 207,766 -0.01(-0.07%)
Jan 13, 2003 9.786 10.06 9.751 9.899 93,834 +0.16(+1.60%)
Jan 10, 2003 9.857 9.970 9.729 9.743 147,757 -0.11(-1.15%)
Jan 09, 2003 9.736 10.00 9.736 9.857 122,282 +0.09(+0.94%)
Jan 08, 2003 9.645 9.892 9.645 9.765 151,861 +0.08(+0.88%)
Jan 07, 2003 9.687 9.687 9.418 9.680 157,381 -0.04(-0.36%)
Jan 06, 2003 10.21 10.24 9.715 9.715 353,118 -0.32(-3.17%)
Jan 03, 2003 10.03 10.23 9.800 10.03 203,237 +0.04(+0.42%)
Jan 02, 2003 9.623 9.991 9.581 9.991 82,370 +0.37(+3.82%)
Dec 31, 2002 9.574 9.793 9.263 9.623 164,033 +0.01(+0.15%)
Dec 30, 2002 9.397 9.609 9.327 9.609 137,708 +0.25(+2.64%)
Dec 27, 2002 9.553 9.553 9.341 9.362 70,057 -0.12(-1.27%)
Dec 26, 2002 9.433 9.532 9.327 9.482 63,122 +0.05(+0.52%)
Dec 24, 2002 9.468 9.468 9.369 9.433 44,157 -0.11(-1.11%)
Dec 23, 2002 9.433 9.574 9.362 9.539 113,648 +0.06(+0.60%)
Dec 20, 2002 9.426 9.524 9.362 9.482 149,314 +0.12(+1.28%)
Dec 19, 2002 9.270 9.433 9.270 9.362 54,064 +0.08(+0.91%)
Dec 18, 2002 9.539 9.560 9.178 9.277 235,647 -0.28(-2.88%)
Dec 17, 2002 9.539 9.666 9.539 9.553 107,987 +0.01(+0.15%)
Dec 16, 2002 9.362 9.673 9.362 9.539 124,122 +0.18(+1.89%)
Dec 13, 2002 9.503 9.517 9.334 9.362 96,382 -0.21(-2.21%)
Dec 12, 2002 9.397 9.743 9.397 9.574 174,931 +0.18(+1.88%)
Dec 11, 2002 9.143 9.609 9.079 9.397 234,374 +0.18(+1.99%)
Dec 10, 2002 8.846 9.214 8.846 9.214 154,267 +0.35(+3.90%)
Dec 09, 2002 8.889 8.952 8.761 8.867 228,712 -0.09(-1.03%)
Dec 06, 2002 8.987 9.044 8.832 8.959 163,892 -0.08(-0.94%)
Dec 05, 2002 9.009 9.079 8.973 9.044 116,337 +0.06(+0.63%)
Dec 04, 2002 8.903 9.101 8.867 8.987 166,014 +0.08(+0.95%)
Dec 03, 2002 8.846 9.044 8.846 8.903 98,505 +0.00(+0.00%)
Dec 02, 2002 8.867 8.938 8.832 8.903 97,231 +0.11(+1.20%)
Nov 29, 2002 8.938 8.938 8.797 8.797 69,066 -0.11(-1.19%)
Nov 27, 2002 8.889 8.931 8.832 8.903 150,729 +0.04(+0.40%)
Nov 26, 2002 8.973 8.973 8.776 8.867 71,897 -0.11(-1.18%)
Nov 25, 2002 8.797 9.009 8.797 8.973 113,648 +0.21(+2.42%)
Nov 22, 2002 8.889 8.889 8.691 8.761 97,514 -0.06(-0.64%)
Nov 21, 2002 8.747 8.846 8.585 8.818 89,447 +0.14(+1.63%)
Nov 20, 2002 8.514 8.677 8.443 8.677 142,379 +0.09(+1.07%)
Nov 19, 2002 8.726 8.980 8.549 8.585 114,497 -0.16(-1.86%)
Nov 18, 2002 8.881 9.002 8.620 8.747 112,375 -0.08(-0.88%)
Nov 15, 2002 8.776 8.973 8.691 8.825 76,284 +0.03(+0.32%)
Nov 14, 2002 8.620 8.797 8.620 8.797 129,783 +0.24(+2.81%)
Nov 13, 2002 8.613 8.670 8.479 8.556 129,075 +0.01(+0.17%)
Nov 12, 2002 8.571 8.790 8.408 8.542 231,118 -0.02(-0.25%)
Nov 11, 2002 9.115 9.115 8.556 8.564 153,277 -0.61(-6.63%)
Nov 08, 2002 9.101 9.228 8.973 9.171 158,655 +0.04(+0.39%)
Nov 07, 2002 8.945 9.235 8.627 9.136 164,458 +0.13(+1.41%)
Nov 06, 2002 8.302 9.009 8.133 9.009 331,180 +0.73(+8.88%)
Nov 05, 2002 8.429 8.472 8.182 8.274 98,222 -0.10(-1.18%)
Nov 04, 2002 8.231 8.429 8.217 8.373 82,653 +0.14(+1.72%)
Nov 01, 2002 8.196 8.387 8.140 8.231 119,026 +0.07(+0.87%)
Oct 31, 2002 8.196 8.260 8.055 8.161 60,858 +0.00(+0.00%)
Oct 30, 2002 8.125 8.267 8.090 8.161 195,594 +0.02(+0.26%)
Oct 29, 2002 7.984 8.140 7.935 8.140 90,154 +0.16(+1.95%)
Oct 28, 2002 8.012 8.048 7.871 7.984 99,212 -0.01(-0.09%)
Oct 25, 2002 7.878 8.076 7.659 7.991 85,625 +0.13(+1.62%)
Oct 24, 2002 7.998 8.111 7.786 7.864 63,971 -0.08(-1.07%)
Oct 23, 2002 7.737 7.991 7.617 7.949 77,700 +0.21(+2.74%)
Oct 22, 2002 7.977 7.977 7.680 7.737 88,173 -0.24(-3.01%)
Oct 21, 2002 7.596 7.998 7.596 7.977 35,524 +0.31(+4.06%)
Oct 18, 2002 7.843 7.843 7.454 7.666 92,560 -0.11(-1.36%)
Oct 17, 2002 7.779 8.111 7.631 7.772 131,057 +0.06(+0.82%)
Oct 16, 2002 7.702 7.829 7.546 7.709 509,508 -0.03(-0.37%)
Oct 15, 2002 7.468 7.822 7.468 7.737 88,173 +0.29(+3.89%)
Oct 14, 2002 7.454 7.468 7.256 7.447 86,191 -0.04(-0.57%)
Oct 11, 2002 7.256 7.772 7.256 7.490 135,444 +0.23(+3.21%)
Oct 10, 2002 7.278 7.433 7.235 7.256 107,987 -0.06(-0.87%)
Oct 09, 2002 7.384 7.525 7.235 7.320 124,688 -0.11(-1.43%)
Oct 08, 2002 7.207 7.553 7.207 7.426 106,006 +0.15(+2.04%)
Oct 07, 2002 7.327 7.348 7.207 7.278 86,758 -0.09(-1.25%)
Oct 04, 2002 7.447 7.596 7.143 7.369 105,156 -0.06(-0.76%)
Oct 03, 2002 7.490 7.808 7.426 7.426 113,507 -0.06(-0.85%)
Oct 02, 2002 7.666 7.878 7.490 7.490 14,153 -0.21(-2.75%)
Oct 01, 2002 7.525 7.822 7.440 7.702 750,110 +0.18(+2.35%)
Sep 30, 2002 7.843 7.850 7.447 7.525 574,188 -0.35(-4.48%)
Sep 27, 2002 7.913 8.012 7.843 7.878 203,237 -0.04(-0.45%)
Sep 26, 2002 7.984 8.090 7.772 7.913 172,383 -0.01(-0.09%)
Sep 25, 2002 7.913 7.984 7.885 7.921 387,085 +0.06(+0.81%)
Sep 24, 2002 7.843 7.949 7.758 7.857 353,825 +0.04(+0.45%)
Sep 23, 2002 7.737 7.857 7.631 7.822 150,305 +0.16(+2.03%)
Sep 20, 2002 7.984 8.005 7.666 7.666 56,612 -0.21(-2.69%)
Sep 19, 2002 7.808 7.984 7.779 7.878 134,453 +0.00(+0.00%)
Sep 18, 2002 8.231 8.267 7.850 7.878 369,960 -0.39(-4.70%)
Sep 17, 2002 8.267 8.408 8.217 8.267 147,899 +0.00(+0.00%)
Sep 16, 2002 8.528 8.571 8.267 8.267 135,869 -0.19(-2.26%)
Sep 13, 2002 8.337 8.479 8.288 8.458 102,184 +0.11(+1.35%)
Sep 12, 2002 8.465 8.479 8.323 8.345 84,068 -0.12(-1.42%)
Sep 11, 2002 8.500 8.564 8.450 8.465 102,467 -0.01(-0.17%)
Sep 10, 2002 8.373 8.549 8.337 8.479 361,751 +0.14(+1.69%)
Sep 09, 2002 7.949 8.373 7.949 8.337 510,924 +0.28(+3.51%)
Sep 06, 2002 7.808 8.133 7.737 8.055 220,221 +0.30(+3.92%)
Sep 05, 2002 7.772 8.140 7.751 7.751 288,863 -0.08(-1.08%)
Sep 04, 2002 7.913 8.055 7.723 7.836 381,565 -0.15(-1.86%)
Sep 03, 2002 8.019 8.055 7.808 7.984 167,996 -0.28(-3.42%)
Aug 30, 2002 8.055 8.337 8.055 8.267 191,348 +0.23(+2.90%)
Aug 29, 2002 8.302 8.337 7.970 8.034 449,358 -0.29(-3.48%)
Aug 28, 2002 8.429 8.450 8.125 8.323 99,071 -0.14(-1.67%)
Aug 27, 2002 8.443 8.549 8.323 8.465 42,459 +0.20(+2.39%)
Aug 26, 2002 8.549 8.578 8.267 8.267 263,104 -0.27(-3.15%)
Aug 23, 2002 8.776 8.832 8.493 8.535 232,958 -0.30(-3.44%)
Aug 22, 2002 8.903 9.185 8.747 8.839 496,346 +0.01(+0.08%)
Aug 21, 2002 8.450 8.931 8.345 8.832 405,908 +0.45(+5.40%)
Aug 20, 2002 8.479 8.500 8.196 8.380 214,276 +0.29(+3.58%)
Aug 16, 2002 7.906 8.196 7.815 8.090 313,348 +0.25(+3.25%)
Aug 15, 2002 8.366 8.373 7.829 7.836 788,606 -0.49(-5.94%)
Aug 14, 2002 9.150 9.256 8.161 8.330 518,142 -0.75(-8.25%)
Aug 13, 2002 9.532 9.602 9.079 9.079 136,718 -0.52(-5.45%)
Aug 12, 2002 9.235 9.701 9.185 9.602 130,066 +0.44(+4.78%)
Aug 07, 2002 9.567 9.567 9.129 9.164 215,975 -0.33(-3.50%)
Aug 06, 2002 9.362 9.680 9.327 9.496 366,280 +0.28(+3.07%)
Aug 05, 2002 9.150 9.362 8.889 9.214 207,200 +0.09(+1.01%)
Aug 02, 2002 10.84 10.84 8.486 9.122 711,331 -1.72(-15.84%)
Aug 01, 2002 10.73 11.13 10.67 10.84 198,142 +0.17(+1.59%)
Jul 31, 2002 11.16 11.16 10.63 10.67 101,335 -0.42(-3.82%)
Jul 30, 2002 10.80 11.22 10.53 11.09 72,746 +0.18(+1.68%)
Jul 29, 2002 10.63 11.07 10.63 10.91 93,693 +0.32(+3.00%)
Jul 26, 2002 10.59 10.60 10.30 10.59 41,468 +0.04(+0.40%)
Jul 25, 2002 10.60 10.74 10.16 10.55 112,941 -0.08(-0.80%)
Jul 24, 2002 9.397 10.70 9.305 10.63 213,710 +0.71(+7.12%)
Jul 23, 2002 10.35 10.35 9.878 9.927 107,138 -0.46(-4.42%)
Jul 22, 2002 10.61 10.73 9.941 10.39 105,156 -0.25(-2.33%)
Jul 19, 2002 10.92 10.95 10.53 10.63 118,602 -0.97(-8.34%)
Jul 17, 2002 11.38 11.64 10.95 11.60 89,447 -0.55(-4.53%)
Jul 12, 2002 12.22 12.58 12.06 12.15 103,883 -0.11(-0.86%)
Jul 11, 2002 12.61 12.61 12.26 12.26 107,279 -0.32(-2.53%)
Jul 10, 2002 12.75 12.82 12.54 12.58 106,996 -0.42(-3.26%)
Jul 09, 2002 12.93 13.00 12.93 13.00 132,472 +0.07(+0.55%)
Jul 08, 2002 12.70 12.93 12.70 12.93 101,901 +0.19(+1.50%)
Jul 05, 2002 12.36 12.87 12.36 12.74 36,090 +0.30(+2.44%)
Jul 04, 2002 12.42 12.59 12.15 12.44 106,147 +0.00(+0.00%)
Jul 03, 2002 12.42 12.59 12.15 12.44 106,147 -0.02(-0.17%)
Jul 02, 2002 12.68 12.68 12.33 12.46 82,795 -0.16(-1.23%)
Jul 01, 2002 12.86 12.89 12.38 12.61 170,260 -0.18(-1.38%)
Jun 28, 2002 12.75 12.89 12.68 12.79 266,784 +0.18(+1.40%)
Jun 27, 2002 12.51 12.72 12.29 12.61 367,554 -0.11(-0.83%)
Jun 26, 2002 12.89 13.00 12.72 12.72 283,909 -0.28(-2.17%)
Jun 25, 2002 13.42 13.66 12.89 13.00 354,816 -0.25(-1.87%)
Jun 21, 2002 13.07 13.21 13.07 13.25 312,923 +0.35(+2.68%)
Jun 20, 2002 12.75 13.00 12.66 12.90 108,978 +0.25(+2.01%)
Jun 19, 2002 12.52 12.80 12.36 12.65 131,623 +0.07(+0.56%)
Jun 18, 2002 12.61 12.89 12.40 12.58 158,796 -0.10(-0.78%)
Jun 17, 2002 12.08 12.73 11.98 12.68 133,604 +0.62(+5.16%)
Jun 14, 2002 12.12 12.29 11.73 12.05 193,330 -0.59(-4.69%)
Jun 12, 2002 12.61 12.79 12.36 12.65 123,697 -0.04(-0.33%)
Jun 11, 2002 12.26 12.81 12.26 12.69 136,435 +0.25(+2.05%)
Jun 10, 2002 12.34 12.75 12.29 12.44 152,994 -0.01(-0.06%)
Jun 07, 2002 12.26 12.58 12.09 12.44 130,066 +0.22(+1.79%)
Jun 06, 2002 12.61 12.61 12.15 12.22 137,001 -0.42(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.